Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TigerCoin Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.00245
-14.96%
$106,684 $1,356
Apr 29, 2020 $0.00288
+3.36%
$125,432 $1,498
Apr 28, 2020 $0.00279
+14.02%
$121,315 $1,294
Apr 27, 2020 $0.00244
-1.79%
$106,398 $1,292
Apr 26, 2020 $0.00249
+10.27%
$108,347 $1,367
Apr 25, 2020 $0.00226
-5.97%
$98,243 $1,507
Apr 24, 2020 $0.0024
+8.48%
$104,484 $1,422
Apr 23, 2020 $0.00221
-9.52%
$96,327 $944
Apr 22, 2020 $0.00245
+12.87%
$106,497 $1,296
Apr 21, 2020 $0.00217
-14.02%
$94,364 $1,342
Apr 20, 2020 $0.00252
-1.21%
$109,740 $1,353
Apr 19, 2020 $0.00255
+22.59%
$111,102 $1,208
Apr 18, 2020 $0.00208
+1.47%
$90,636 $1,117
Apr 17, 2020 $0.00205
-21.05%
$89,315 $1,398
Apr 16, 2020 $0.0026
+27.32%
$113,170 $1,418
Apr 15, 2020 $0.00204
-21.16%
$88,893 $1,007
Apr 14, 2020 $0.00259
-5.20%
$112,747 $1,374
Apr 13, 2020 $0.00273
+16.65%
$118,940 $1,104
Apr 12, 2020 $0.00234
-4.19%
$101,905 $1,062
Apr 11, 2020 $0.00244
+75.66%
$106,366 $1,460
Apr 10, 2020 $0.00139
-48.50%
$60,571 $745
Apr 9, 2020 $0.0027
+39.02%
$117,604 $978
Apr 8, 2020 $0.00194
+65.65%
$84,596 $494
Apr 7, 2020 $0.00117
-17.76%
$51,058 $413
Apr 6, 2020 $0.00143
-32.25%
$62,106 $602
Apr 5, 2020 $0.00211
-25.47%
$91,684 $909
Apr 4, 2020 $0.00283
+79.92%
$123,013 $1,283
Apr 3, 2020 $0.00157
+9.72%
$68,374 $726
Apr 2, 2020 $0.00143
-52.09%
$62,322 $849
Apr 1, 2020 $0.00299
+68.27%
$130,074 $1,698
Mar 31, 2020 $0.00178
+53.22%
$77,302 $738
Mar 30, 2020 $0.00116
-34.46%
$50,446 $319
Mar 29, 2020 $0.00177
-25.81%
$76,954 $1,101
Mar 28, 2020 $0.00238
-16.23%
$103,726 $1,429
Mar 27, 2020 $0.00284
+0.16%
$123,800 $1,604
Mar 26, 2020 $0.00284
-30.72%
$123,623 $1,407
Mar 25, 2020 $0.0041
+15.90%
$178,460 $1,390
Mar 24, 2020 $0.00354
-11.45%
$153,967 $1,704
Mar 23, 2020 $0.00399
+221.06%
$173,917 $1,625
Mar 22, 2020 $0.00124
-57.82%
$54,162 $535
Mar 21, 2020 $0.00295
-22.10%
$128,427 $1,202
Mar 20, 2020 $0.00379
+46.37%
$164,920 $1,695
Mar 19, 2020 $0.00259
+11.67%
$112,694 $1,869
Mar 18, 2020 $0.00232
-42.21%
$100,913 $993
Mar 17, 2020 $0.00401
+84.41%
$174,754 $1,941
Mar 16, 2020 $0.00217
-29.21%
$94,672 $1,765
Mar 15, 2020 $0.00307
-8.94%
$133,680 $1,430
Mar 14, 2020 $0.00337
+321.82%
$146,818 $1,635
Mar 13, 2020 $0.0008
-27.11%
$34,835 $489
Mar 12, 2020 $0.0011
-49.02%
$48,028 $464