TigerCoin Historical Data

TGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00245
-14.96%
$ 106,684 $ 1,356
Apr 29, 2020 $ 0.00288
+3.36%
$ 125,432 $ 1,498
Apr 28, 2020 $ 0.00279
+14.02%
$ 121,315 $ 1,294
Apr 27, 2020 $ 0.00244
-1.79%
$ 106,398 $ 1,292
Apr 26, 2020 $ 0.00249
+10.27%
$ 108,347 $ 1,367
Apr 25, 2020 $ 0.00226
-5.97%
$ 98,243 $ 1,507
Apr 24, 2020 $ 0.0024
+8.48%
$ 104,484 $ 1,422
Apr 23, 2020 $ 0.00221
-9.52%
$ 96,327 $ 944
Apr 22, 2020 $ 0.00245
+12.87%
$ 106,497 $ 1,296
Apr 21, 2020 $ 0.00217
-14.02%
$ 94,364 $ 1,342
Apr 20, 2020 $ 0.00252
-1.21%
$ 109,740 $ 1,353
Apr 19, 2020 $ 0.00255
+22.59%
$ 111,102 $ 1,208
Apr 18, 2020 $ 0.00208
+1.47%
$ 90,636 $ 1,117
Apr 17, 2020 $ 0.00205
-21.05%
$ 89,315 $ 1,398
Apr 16, 2020 $ 0.0026
+27.32%
$ 113,170 $ 1,418
Apr 15, 2020 $ 0.00204
-21.16%
$ 88,893 $ 1,007
Apr 14, 2020 $ 0.00259
-5.20%
$ 112,747 $ 1,374
Apr 13, 2020 $ 0.00273
+16.65%
$ 118,940 $ 1,104
Apr 12, 2020 $ 0.00234
-4.19%
$ 101,905 $ 1,062
Apr 11, 2020 $ 0.00244
+75.66%
$ 106,366 $ 1,460
Apr 10, 2020 $ 0.00139
-48.50%
$ 60,571 $ 745
Apr 9, 2020 $ 0.0027
+39.02%
$ 117,604 $ 978
Apr 8, 2020 $ 0.00194
+65.65%
$ 84,596 $ 494
Apr 7, 2020 $ 0.00117
-17.76%
$ 51,058 $ 413
Apr 6, 2020 $ 0.00143
-32.25%
$ 62,106 $ 602
Apr 5, 2020 $ 0.00211
-25.47%
$ 91,684 $ 909
Apr 4, 2020 $ 0.00283
+79.92%
$ 123,013 $ 1,283
Apr 3, 2020 $ 0.00157
+9.72%
$ 68,374 $ 726
Apr 2, 2020 $ 0.00143
-52.09%
$ 62,322 $ 849
Apr 1, 2020 $ 0.00299
+68.27%
$ 130,074 $ 1,698
Mar 31, 2020 $ 0.00178
+53.22%
$ 77,302 $ 738
Mar 30, 2020 $ 0.00116
-34.46%
$ 50,446 $ 319
Mar 29, 2020 $ 0.00177
-25.81%
$ 76,954 $ 1,101
Mar 28, 2020 $ 0.00238
-16.23%
$ 103,726 $ 1,429
Mar 27, 2020 $ 0.00284
+0.16%
$ 123,800 $ 1,604
Mar 26, 2020 $ 0.00284
-30.72%
$ 123,623 $ 1,407
Mar 25, 2020 $ 0.0041
+15.90%
$ 178,460 $ 1,390
Mar 24, 2020 $ 0.00354
-11.45%
$ 153,967 $ 1,704
Mar 23, 2020 $ 0.00399
+221.06%
$ 173,917 $ 1,625
Mar 22, 2020 $ 0.00124
-57.82%
$ 54,162 $ 535
Mar 21, 2020 $ 0.00295
-22.10%
$ 128,427 $ 1,202
Mar 20, 2020 $ 0.00379
+46.37%
$ 164,920 $ 1,695
Mar 19, 2020 $ 0.00259
+11.67%
$ 112,694 $ 1,869
Mar 18, 2020 $ 0.00232
-42.21%
$ 100,913 $ 993
Mar 17, 2020 $ 0.00401
+84.41%
$ 174,754 $ 1,941
Mar 16, 2020 $ 0.00217
-29.21%
$ 94,672 $ 1,765
Mar 15, 2020 $ 0.00307
-8.94%
$ 133,680 $ 1,430
Mar 14, 2020 $ 0.00337
+321.82%
$ 146,818 $ 1,635
Mar 13, 2020 $ 0.0008
-27.11%
$ 34,835 $ 489
Mar 12, 2020 $ 0.0011
-49.02%
$ 48,028 $ 464