Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.000492
+0.12%
$248,439 $21,377
Apr 29, 2025 $0.000486
-0.39%
$-- $20,789
Apr 28, 2025 $0.000488
+1.29%
$246,369 $20,460
Apr 27, 2025 $0.00048
-2.77%
$242,483 $20,404
Apr 26, 2025 $0.000493
-0.46%
$248,944 $19,774
Apr 25, 2025 $0.000495
+0.12%
$250,054 $19,585
Apr 24, 2025 $0.000495
+1.14%
$249,751 $15,410
Apr 23, 2025 $0.000489
-4.00%
$246,925 $18,824
Apr 22, 2025 $0.00051
+1.98%
$257,222 $82,603
Apr 21, 2025 $0.0005
-8.06%
$252,225 $73,917
Apr 20, 2025 $0.000544
-1.45%
$274,333 $69,202
Apr 19, 2025 $0.00055
-5.04%
$277,715 $73,225
Apr 18, 2025 $0.000569
+0.14%
$287,355 $71,382
Apr 17, 2025 $0.000566
+1.80%
$285,740 $71,492
Apr 16, 2025 $0.000553
-4.24%
$279,128 $57,066
Apr 15, 2025 $0.000579
+1.05%
$292,150 $19,207
Apr 14, 2025 $0.000574
-2.61%
$289,627 $57,314
Apr 13, 2025 $0.000596
-12.36%
$300,883 $58,370
Apr 12, 2025 $0.000684
+2.13%
$345,402 $58,608
Apr 11, 2025 $0.000678
+5.89%
$341,969 $41,348
Apr 10, 2025 $0.000622
-3.91%
$314,057 $31,657
Apr 9, 2025 $0.000646
+10.09%
$325,918 $16,995
Apr 8, 2025 $0.000586
+4.17%
$296,037 $10,396
Apr 7, 2025 $0.000562
+7.31%
$283,772 $6,430
Apr 6, 2025 $0.000531
-3.17%
$268,023 $6,072
Apr 5, 2025 $0.000548
+4.94%
$276,604 $7,928
Apr 4, 2025 $0.000522
+10.05%
$263,682 $6,470
Apr 3, 2025 $0.000474
+4.47%
$239,353 $6,642
Apr 2, 2025 $0.000454
-7.48%
$229,258 $6,151
Apr 1, 2025 $0.000492
+1.76%
$248,439 $5,539
Mar 31, 2025 $0.000484
+0.10%
$244,199 $5,563
Mar 30, 2025 $0.000483
+0.10%
$243,896 $4,950
Mar 29, 2025 $0.000483
-5.13%
$243,593 $4,463
Mar 28, 2025 $0.000508
-6.84%
$256,616 $4,638
Mar 27, 2025 $0.000546
-0.24%
$275,796 $4,771
Mar 26, 2025 $0.000548
-4.05%
$276,453 $4,603
Mar 25, 2025 $0.000572
+2.24%
$288,567 $4,389
Mar 24, 2025 $0.000559
-9.12%
$282,308 $5,280
Mar 23, 2025 $0.000615
+0.98%
$310,624 $4,547
Mar 22, 2025 $0.00061
+1.28%
$307,798 $4,735
Mar 21, 2025 $0.000602
-0.86%
$303,608 $4,864
Mar 20, 2025 $0.000607
-4.08%
$306,384 $5,003
Mar 19, 2025 $0.000633
+5.80%
$319,407 $4,798
Mar 18, 2025 $0.000598
-1.56%
$301,791 $4,643
Mar 17, 2025 $0.00061
+4.46%
$307,697 $4,908
Mar 16, 2025 $0.000584
-5.64%
$294,826 $5,017
Mar 15, 2025 $0.000619
+2.11%
$312,441 $4,484
Mar 14, 2025 $0.000613
+6.62%
$309,564 $4,285
Mar 13, 2025 $0.000575
-1.76%
$290,131 $4,747
Mar 12, 2025 $0.000586
+2.09%
$295,684 $4,688