Playermon Historical Data

PYM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000705
-2.12%
$ 322,377 $ 9,356
Sep 20, 2024 $ 0.00072
+0.50%
$ 329,096 $ 9,811
Sep 19, 2024 $ 0.000715
+4.15%
$ 326,811 $ 15,931
Sep 18, 2024 $ 0.000686
+1.89%
$ 313,693 $ 8,966
Sep 17, 2024 $ 0.000674
+0.40%
$ 308,025 $ 9,104
Sep 16, 2024 $ 0.000671
-0.43%
$ 306,699 $ 9,321
Sep 15, 2024 $ 0.000675
-3.13%
$ 308,436 $ 9,252
Sep 14, 2024 $ 0.000696
-0.85%
$ 318,355 $ 9,380
Sep 13, 2024 $ 0.00097
+45.28%
$ 443,591 $ 17
Sep 12, 2024 $ 0.000668
-4.77%
$ 305,511 $ 8,057
Sep 11, 2024 $ 0.000701
-9.09%
$ 320,640 $ 9,120
Sep 10, 2024 $ 0.000773
-9.09%
$ 353,276 $ 16,949
Sep 9, 2024 $ 0.00085
+5.08%
$ 388,471 $ 9,305
Sep 8, 2024 $ 0.000809
+3.20%
$ 369,731 $ 9,162
Sep 7, 2024 $ 0.000784
+1.57%
$ 358,304 $ 9,163
Sep 6, 2024 $ 0.000771
-3.42%
$ 352,590 $ 9,219
Sep 5, 2024 $ 0.000798
-0.16%
$ 364,886 $ 9,257
Sep 4, 2024 $ 0.000799
+0.16%
$ 365,206 $ 9,193
Sep 3, 2024 $ 0.000798
-5.52%
$ 364,619 $ 9,301
Sep 2, 2024 $ 0.000845
+3.02%
$ 386,094 $ 9,105
Sep 1, 2024 $ 0.00082
-4.50%
$ 374,621 $ 9,329
Aug 31, 2024 $ 0.000859
-0.64%
$ 392,722 $ 9,052
Aug 30, 2024 $ 0.000864
-1.40%
$ 395,053 $ 9,051
Aug 29, 2024 $ 0.000875
-2.05%
$ 400,126 $ 9,150
Aug 28, 2024 $ 0.000894
-0.55%
$ 408,811 $ 9,290
Aug 27, 2024 $ 0.000899
+0.39%
$ 411,084 $ 9,243
Aug 26, 2024 $ 0.000893
-5.42%
$ 408,354 $ 9,184
Aug 25, 2024 $ 0.000943
+2.84%
$ 430,888 $ 9,279
Aug 24, 2024 $ 0.000922
-2.76%
$ 421,426 $ 9,976
Aug 23, 2024 $ 0.000946
-0.98%
$ 432,533 $ 9,128
Aug 22, 2024 $ 0.000956
+0.32%
$ 436,830 $ 9,329
Aug 21, 2024 $ 0.000953
-0.09%
$ 435,382 $ 9,142
Aug 20, 2024 $ 0.000953
-6.38%
$ 435,778 $ 6,442
Aug 19, 2024 $ 0.00102
+0.44%
$ 465,726 $ 9,216
Aug 18, 2024 $ 0.00102
+4.31%
$ 467,317 $ 9,645
Aug 17, 2024 $ 0.000979
+0.29%
$ 447,571 $ 9,188
Aug 16, 2024 $ 0.000977
-1.44%
$ 446,474 $ 9,374
Aug 15, 2024 $ 0.000993
-2.47%
$ 453,831 $ 11,342
Aug 14, 2024 $ 0.00102
+10.07%
$ 465,306 $ 10,860
Aug 13, 2024 $ 0.000926
+5.88%
$ 423,209 $ 12,642
Aug 12, 2024 $ 0.000875
+2.45%
$ 399,720 $ 11,712
Aug 11, 2024 $ 0.000854
-5.09%
$ 390,299 $ 12,906
Aug 10, 2024 $ 0.0009
+2.45%
$ 411,279 $ 12,653
Aug 9, 2024 $ 0.000876
+8.52%
$ 400,492 $ 12,090
Aug 8, 2024 $ 0.000803
+15.41%
$ 367,217 $ 11,958
Aug 7, 2024 $ 0.000693
-3.79%
$ 316,572 $ 12,025
Aug 6, 2024 $ 0.000719
+10.71%
$ 328,776 $ 12,417
Aug 5, 2024 $ 0.000649
-11.49%
$ 296,461 $ 12,114
Aug 4, 2024 $ 0.00073
+1.47%
$ 333,759 $ 11,942
Aug 3, 2024 $ 0.00072
-2.68%
$ 328,959 $ 11,924