Playermon Historical Data

PYM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00149
-0.80%
$ 534,598 $ 51,723
Jan 15, 2024 $ 0.0015
-0.26%
$ 536,654 $ 75,850
Jan 14, 2024 $ 0.0015
-1.44%
$ 538,008 $ 81,262
Jan 13, 2024 $ 0.00152
-1.28%
$ 545,720 $ 80,735
Jan 12, 2024 $ 0.00155
-0.90%
$ 556,332 $ 77,411
Jan 11, 2024 $ 0.00156
-0.38%
$ 559,328 $ 81,338
Jan 10, 2024 $ 0.00157
+8.53%
$ 561,257 $ 77,809
Jan 9, 2024 $ 0.00144
-3.50%
$ 517,215 $ 52,670
Jan 8, 2024 $ 0.0015
-4.23%
$ 535,983 $ 26,734
Jan 7, 2024 $ 0.00156
+4.53%
$ 559,666 $ 28,357
Jan 6, 2024 $ 0.00149
-3.92%
$ 535,414 $ 29,669
Jan 5, 2024 $ 0.00156
-0.48%
$ 557,266 $ 29,223
Jan 4, 2024 $ 0.00156
-3.58%
$ 559,972 $ 32,657
Jan 3, 2024 $ 0.00162
+13.29%
$ 580,763 $ 63,181
Jan 2, 2024 $ 0.00142
+5.69%
$ 509,329 $ 61,389
Jan 1, 2024 $ 0.00135
-0.05%
$ 482,249 $ 50,455
Dec 31, 2023 $ 0.00136
+1.27%
$ 488,115 $ 45,044
Dec 30, 2023 $ 0.00135
-0.98%
$ 483,829 $ 42,262
Dec 29, 2023 $ 0.00136
-1.97%
$ 487,686 $ 55,897
Dec 28, 2023 $ 0.0014
+4.80%
$ 500,067 $ 69,646
Dec 27, 2023 $ 0.00133
+1.77%
$ 476,518 $ 68,174
Dec 26, 2023 $ 0.00131
-1.34%
$ 468,234 $ 41,237
Dec 25, 2023 $ 0.00132
+0.34%
$ 474,583 $ 41,722
Dec 24, 2023 $ 0.00132
-2.90%
$ 472,963 $ 41,192
Dec 23, 2023 $ 0.00136
+3.41%
$ 487,089 $ 55,430
Dec 22, 2023 $ 0.00131
+0.80%
$ 470,011 $ 74,443
Dec 21, 2023 $ 0.0013
+0.82%
$ 466,303 $ 72,503
Dec 20, 2023 $ 0.00129
+3.23%
$ 462,647 $ 58,549
Dec 19, 2023 $ 0.00126
+3.23%
$ 449,981 $ 59,338
Dec 18, 2023 $ 0.00122
-5.42%
$ 435,525 $ 63,735
Dec 17, 2023 $ 0.00129
-5.17%
$ 460,466 $ 42,904
Dec 16, 2023 $ 0.00136
+6.10%
$ 485,571 $ 53,846
Dec 15, 2023 $ 0.0013
+4.66%
$ 464,619 $ 69,413
Dec 14, 2023 $ 0.00124
+0.16%
$ 444,618 $ 65,937
Dec 13, 2023 $ 0.00124
+1.85%
$ 443,231 $ 63,843
Dec 12, 2023 $ 0.00122
-3.09%
$ 435,768 $ 69,162
Dec 11, 2023 $ 0.00126
-1.68%
$ 451,665 $ 66,794
Dec 10, 2023 $ 0.00128
-2.27%
$ 459,866 $ 71,310
Dec 9, 2023 $ 0.00131
+4.25%
$ 470,545 $ 42,633
Dec 8, 2023 $ 0.00126
-0.80%
$ 451,393 $ 47,680
Dec 7, 2023 $ 0.00127
+1.44%
$ 455,063 $ 60,085
Dec 6, 2023 $ 0.00125
-3.57%
$ 448,618 $ 74,712
Dec 5, 2023 $ 0.00131
-1.32%
$ 469,160 $ 65,233
Dec 4, 2023 $ 0.00133
-1.77%
$ 477,941 $ 72,793
Dec 3, 2023 $ 0.00136
-0.46%
$ 486,573 $ 45,856
Dec 2, 2023 $ 0.00136
+0.18%
$ 488,830 $ 59,300
Dec 1, 2023 $ 0.00136
-3.38%
$ 487,960 $ 52,675
Nov 30, 2023 $ 0.00141
+0.14%
$ 505,047 $ 51,965
Nov 29, 2023 $ 0.00139
+0.98%
$ 498,332 $ 72,914
Nov 28, 2023 $ 0.00138
+7.97%
$ 493,391 $ 34,349