Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00192
+1.49%
$ 807,498 $ 33,234
Jan 28, 2024 $ 0.00189
+15.85%
$ 794,920 $ 32,793
Jan 27, 2024 $ 0.00163
-1.40%
$ 686,169 $ 28,682
Jan 26, 2024 $ 0.00165
-1.44%
$ 695,891 $ 31,458
Jan 25, 2024 $ 0.00168
-0.73%
$ 600,767 $ 32,116
Jan 24, 2024 $ 0.00169
-0.74%
$ 605,207 $ 31,908
Jan 23, 2024 $ 0.0017
-0.49%
$ 609,710 $ 35,226
Jan 22, 2024 $ 0.00171
+0.90%
$ 612,724 $ 30,853
Jan 21, 2024 $ 0.00169
-1.10%
$ 607,258 $ 28,217
Jan 20, 2024 $ 0.00171
+16.59%
$ 614,011 $ 59,050
Jan 19, 2024 $ 0.00147
-0.57%
$ 525,443 $ 58,100
Jan 18, 2024 $ 0.00149
-0.50%
$ 532,040 $ 54,712
Jan 17, 2024 $ 0.00149
-0.71%
$ 533,409 $ 54,337
Jan 16, 2024 $ 0.00149
-0.80%
$ 534,598 $ 51,723
Jan 15, 2024 $ 0.0015
-0.26%
$ 536,654 $ 75,850
Jan 14, 2024 $ 0.0015
-1.44%
$ 538,008 $ 81,262
Jan 13, 2024 $ 0.00152
-1.28%
$ 545,720 $ 80,735
Jan 12, 2024 $ 0.00155
-0.90%
$ 556,332 $ 77,411
Jan 11, 2024 $ 0.00156
-0.38%
$ 559,328 $ 81,338
Jan 10, 2024 $ 0.00157
+8.53%
$ 561,257 $ 77,809
Jan 9, 2024 $ 0.00144
-3.50%
$ 517,215 $ 52,670
Jan 8, 2024 $ 0.0015
-4.23%
$ 535,983 $ 26,734
Jan 7, 2024 $ 0.00156
+4.53%
$ 559,666 $ 28,357
Jan 6, 2024 $ 0.00149
-3.92%
$ 535,414 $ 29,669
Jan 5, 2024 $ 0.00156
-0.48%
$ 557,266 $ 29,223
Jan 4, 2024 $ 0.00156
-3.58%
$ 559,972 $ 32,657
Jan 3, 2024 $ 0.00162
+13.29%
$ 580,763 $ 63,181
Jan 2, 2024 $ 0.00142
+5.69%
$ 509,329 $ 61,389
Jan 1, 2024 $ 0.00135
-0.05%
$ 482,249 $ 50,455
Dec 31, 2023 $ 0.00136
+1.27%
$ 488,115 $ 45,044
Dec 30, 2023 $ 0.00135
-0.98%
$ 483,829 $ 42,262
Dec 29, 2023 $ 0.00136
-1.97%
$ 487,686 $ 55,897
Dec 28, 2023 $ 0.0014
+4.80%
$ 500,067 $ 69,646
Dec 27, 2023 $ 0.00133
+1.77%
$ 476,518 $ 68,174
Dec 26, 2023 $ 0.00131
-1.34%
$ 468,234 $ 41,237
Dec 25, 2023 $ 0.00132
+0.34%
$ 474,583 $ 41,722
Dec 24, 2023 $ 0.00132
-2.90%
$ 472,963 $ 41,192
Dec 23, 2023 $ 0.00136
+3.41%
$ 487,089 $ 55,430
Dec 22, 2023 $ 0.00131
+0.80%
$ 470,011 $ 74,443
Dec 21, 2023 $ 0.0013
+0.82%
$ 466,303 $ 72,503
Dec 20, 2023 $ 0.00129
+3.23%
$ 462,647 $ 58,549
Dec 19, 2023 $ 0.00126
+3.23%
$ 449,981 $ 59,338
Dec 18, 2023 $ 0.00122
-5.42%
$ 435,525 $ 63,735
Dec 17, 2023 $ 0.00129
-5.17%
$ 460,466 $ 42,904
Dec 16, 2023 $ 0.00136
+6.10%
$ 485,571 $ 53,846
Dec 15, 2023 $ 0.0013
+4.66%
$ 464,619 $ 69,413
Dec 14, 2023 $ 0.00124
+0.16%
$ 444,618 $ 65,937
Dec 13, 2023 $ 0.00124
+1.85%
$ 443,231 $ 63,843
Dec 12, 2023 $ 0.00122
-3.09%
$ 435,768 $ 69,162
Dec 11, 2023 $ 0.00126
-1.68%
$ 451,665 $ 66,794