Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000759
-2.33%
$ 387,564 $ 22,281
Jan 17, 2026 $ 0.000781
-0.46%
$ 399,000 $ 22,775
Jan 16, 2026 $ 0.000781
+1.27%
$ 398,643 $ 22,801
Jan 15, 2026 $ 0.00077
-2.52%
$ 393,231 $ 22,651
Jan 14, 2026 $ 0.00079
+0.71%
$ 403,697 $ 23,254
Jan 13, 2026 $ 0.000784
+4.09%
$ 400,685 $ 23,064
Jan 12, 2026 $ 0.000754
+0.15%
$ 384,807 $ 25,079
Jan 11, 2026 $ 0.000754
+1.37%
$ 385,113 $ 22,274
Jan 10, 2026 $ 0.000743
+0.54%
$ 379,366 $ 22,754
Jan 9, 2026 $ 0.000739
-0.95%
$ 377,324 $ 21,986
Jan 8, 2026 $ 0.000744
+0.32%
$ 379,927 $ 22,728
Jan 7, 2026 $ 0.000743
-2.70%
$ 379,009 $ 23,324
Jan 6, 2026 $ 0.000763
+1.42%
$ 389,522 $ 22,323
Jan 5, 2026 $ 0.000752
+2.87%
$ 384,061 $ 22,933
Jan 4, 2026 $ 0.000733
+1.09%
$ 374,058 $ 23,301
Jan 3, 2026 $ 0.000725
+0.28%
$ 370,026 $ 22,398
Jan 2, 2026 $ 0.000723
+3.02%
$ 368,801 $ 22,925
Jan 1, 2026 $ 0.000701
+0.95%
$ 357,981 $ 22,511
Dec 31, 2025 $ 0.000695
+0.03%
$ 354,612 $ 22,209
Dec 30, 2025 $ 0.000693
+0.95%
$ 354,663 $ 22,426
Dec 29, 2025 $ 0.000688
-0.98%
$ 349,815 $ 22,318
Dec 28, 2025 $ 0.000692
+0.89%
$ 354,561 $ 23,435
Dec 27, 2025 $ 0.000683
+1.02%
$ 351,499 $ 22,345
Dec 26, 2025 $ 0.000675
+0.85%
$ 345,170 $ 22,163
Dec 25, 2025 $ 0.000678
-0.81%
$ 341,138 $ 21,928
Dec 24, 2025 $ 0.000685
+0.03%
$ 347,926 $ 21,911
Dec 23, 2025 $ 0.000683
-1.77%
$ 349,509 $ 22,477
Dec 22, 2025 $ 0.000696
+0.04%
$ 355,225 $ 22,878
Dec 21, 2025 $ 0.000695
+0.12%
$ 355,327 $ 22,050
Dec 20, 2025 $ 0.000695
+0.33%
$ 354,408 $ 22,074
Dec 19, 2025 $ 0.000697
+2.70%
$ 355,276 $ 20,669
Dec 18, 2025 $ 0.000687
+1.55%
$ -- $ 21,153
Oct 7, 2025 $ 0.00076
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00076
+1.33%
$ 408,336 $ 46
Oct 5, 2025 $ 0.000787
+6.47%
$ 423,066 $ 39
Oct 4, 2025 $ 0.00074
-2.85%
$ 397,365 $ 36
Oct 3, 2025 $ 0.000761
+3.27%
$ 409,014 $ 46
Oct 2, 2025 $ 0.000737
+10.12%
$ 396,073 $ 188
Oct 1, 2025 $ 0.000669
+14.13%
$ 359,687 $ 807
Sep 30, 2025 $ 0.000587
+7.33%
$ 315,146 $ 180
Sep 29, 2025 $ 0.000546
-0.38%
$ 293,620 $ 3
Sep 28, 2025 $ 0.000549
+2.36%
$ 294,750 $ 5
Sep 20, 2025 $ 0.000575
+0.00%
$ 309,172 $ 2
Sep 19, 2025 $ 0.000575
-4.01%
$ 309,172 $ 14
Sep 18, 2025 $ 0.000599
+1.73%
$ 322,078 $ 13
Sep 11, 2025 $ 0.000522
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.000522
+1.25%
$ 280,262 $ 1
Sep 9, 2025 $ 0.000515
+0.66%
$ 276,793 $ 1
Sep 8, 2025 $ 0.000512
+3.01%
$ 273,336 $ 6
Sep 7, 2025 $ 0.000497
+0.00%
$ 265,213 $ 0