Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000492
-0.85%
$ 250,632 $ 19,865
Mar 21, 2026 $ 0.000496
-2.46%
$ 253,951 $ 19,392
Mar 20, 2026 $ 0.000508
+0.89%
$ 259,618 $ 19,648
Mar 19, 2026 $ 0.000504
-1.33%
$ 257,576 $ 20,493
Mar 18, 2026 $ 0.000511
-4.00%
$ 260,741 $ 19,897
Mar 17, 2026 $ 0.000532
-1.70%
$ 271,616 $ 19,320
Mar 16, 2026 $ 0.000541
+2.09%
$ 276,313 $ 29,586
Mar 15, 2026 $ 0.000528
+3.65%
$ 269,625 $ 19,247
Mar 14, 2026 $ 0.000509
-0.10%
$ 260,129 $ 19,130
Mar 13, 2026 $ 0.000509
+0.69%
$ 259,771 $ 18,957
Mar 12, 2026 $ 0.000505
+0.50%
$ 258,086 $ 19,358
Mar 11, 2026 $ 0.000503
+1.19%
$ 256,810 $ 19,545
Mar 10, 2026 $ 0.000497
+1.10%
$ 253,798 $ 19,710
Mar 9, 2026 $ 0.000492
+3.89%
$ 251,041 $ 19,540
Mar 8, 2026 $ 0.000473
-1.68%
$ 241,442 $ 19,620
Mar 7, 2026 $ 0.000481
-1.45%
$ 245,578 $ 20,396
Mar 6, 2026 $ 0.000488
-3.77%
$ 249,152 $ 19,147
Mar 5, 2026 $ 0.000507
-2.10%
$ 258,903 $ 19,593
Mar 4, 2026 $ 0.000518
+4.12%
$ 264,468 $ 19,252
Mar 3, 2026 $ 0.000497
-0.02%
$ 254,002 $ 19,532
Mar 2, 2026 $ 0.000497
+3.33%
$ 253,849 $ 21,562
Mar 1, 2026 $ 0.000483
+0.00%
$ 246,548 $ 22,134
Feb 28, 2026 $ 0.000483
+2.12%
$ 246,497 $ 19,663
Feb 27, 2026 $ 0.000475
-3.22%
$ 242,514 $ 19,834
Feb 26, 2026 $ 0.000491
-1.45%
$ 250,530 $ 19,536
Feb 25, 2026 $ 0.000498
+9.62%
$ 254,308 $ 19,424
Feb 24, 2026 $ 0.000456
-0.09%
$ 232,865 $ 19,494
Feb 23, 2026 $ 0.000456
-4.46%
$ 233,069 $ 19,461
Feb 22, 2026 $ 0.000476
-2.56%
$ 243,280 $ 19,189
Feb 21, 2026 $ 0.000489
+0.33%
$ 249,662 $ 19,157
Feb 20, 2026 $ 0.000487
+2.85%
$ 248,845 $ 19,238
Feb 19, 2026 $ 0.000474
+0.85%
$ 240,779 $ 19,206
Feb 18, 2026 $ 0.00047
-3.07%
$ 240,115 $ 20,311
Feb 17, 2026 $ 0.000484
-1.83%
$ 247,977 $ 19,102
Feb 16, 2026 $ 0.000493
+1.23%
$ 251,704 $ 19,556
Feb 15, 2026 $ 0.000487
-2.70%
$ 248,641 $ 20,111
Feb 14, 2026 $ 0.0005
+3.41%
$ 255,534 $ 20,022
Feb 13, 2026 $ 0.000484
+4.06%
$ 247,109 $ 25,965
Feb 12, 2026 $ 0.000466
+0.17%
$ 237,919 $ 18,868
Feb 11, 2026 $ 0.000465
-3.23%
$ 237,562 $ 19,726
Feb 10, 2026 $ 0.00048
-4.32%
$ 245,220 $ 20,386
Feb 9, 2026 $ 0.000502
+0.56%
$ 253,798 $ 20,102
Feb 8, 2026 $ 0.000499
-1.07%
$ 255,227 $ 19,327
Feb 7, 2026 $ 0.000505
-0.69%
$ 257,525 $ 29,918
Feb 6, 2026 $ 0.000508
+10.17%
$ 259,771 $ 30,399
Feb 5, 2026 $ 0.000462
-13.95%
$ 235,877 $ 27,491
Feb 4, 2026 $ 0.000537
-6.84%
$ 274,628 $ 24,055
Feb 3, 2026 $ 0.000575
-4.72%
$ 293,825 $ 22,636
Feb 2, 2026 $ 0.000604
+3.28%
$ 307,508 $ 22,288
Feb 1, 2026 $ 0.000585
-3.61%
$ 298,574 $ 22,255