Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000364
-20.12%
$185,894 $1,583
Jul 7, 2026 $0.000456
+8.45%
$232,712 $1,514
Jul 6, 2026 $0.00042
-9.55%
$214,587 $736
Jul 5, 2026 $0.000465
+1.24%
$237,256 $1,927
Jul 4, 2026 $0.000459
-0.26%
$234,346 $9,682
Jul 3, 2026 $0.00046
+2.38%
$234,958 $9,570
Jul 2, 2026 $0.000449
+2.81%
$229,495 $9,744
Jul 1, 2026 $0.000437
+2.92%
$223,215 $9,430
Jun 30, 2026 $0.000425
-2.12%
$216,885 $9,874
Jun 29, 2026 $0.000434
+3.14%
$221,531 $10,861
Jun 28, 2026 $0.000421
+0.10%
$214,791 $10,430
Jun 27, 2026 $0.00042
-1.94%
$214,536 $10,783
Jun 26, 2026 $0.000428
+3.53%
$218,723 $10,745
Jun 25, 2026 $0.000414
-0.60%
$211,268 $10,480
Jun 24, 2026 $0.000417
-2.34%
$212,698 $10,445
Jun 23, 2026 $0.000427
-2.51%
$217,804 $11,403
Jun 22, 2026 $0.000438
+0.21%
$223,420 $10,361
Jun 21, 2026 $0.000437
-0.86%
$222,960 $10,589
Jun 20, 2026 $0.00044
+2.97%
$224,900 $10,269
Jun 19, 2026 $0.000428
+0.37%
$218,671 $11,255
Jun 18, 2026 $0.000427
-3.51%
$217,855 $10,564
Jun 17, 2026 $0.000442
-1.21%
$225,768 $10,154
Jun 16, 2026 $0.000448
-1.50%
$228,525 $10,526
Jun 15, 2026 $0.000454
+1.88%
$232,048 $10,052
Jun 14, 2026 $0.000446
+2.11%
$227,759 $10,131
Jun 13, 2026 $0.000437
+1.94%
$223,062 $12,883
Jun 12, 2026 $0.000429
-0.23%
$218,825 $10,447
Jun 11, 2026 $0.00043
+4.37%
$219,335 $10,568
Jun 10, 2026 $0.000412
-1.81%
$210,145 $10,598
Jun 9, 2026 $0.000419
-2.01%
$214,025 $10,259
Jun 8, 2026 $0.000428
+0.05%
$218,416 $10,474
Jun 7, 2026 $0.000427
+5.79%
$218,263 $11,590
Jun 6, 2026 $0.000404
-0.59%
$206,316 $13,001
Jun 5, 2026 $0.000406
-6.47%
$207,541 $10,504
Jun 4, 2026 $0.000435
-3.19%
$221,888 $10,659
Jun 3, 2026 $0.000449
-4.14%
$229,189 $10,473
Jun 2, 2026 $0.000468
-7.25%
$239,094 $10,726
Jun 1, 2026 $0.000505
-2.02%
$257,627 $10,666
May 31, 2026 $0.000515
-0.81%
$262,937 $10,518
May 30, 2026 $0.000519
+6.63%
$265,490 $11,040
May 29, 2026 $0.000487
+0.35%
$248,794 $10,716
May 28, 2026 $0.000485
-1.08%
$247,722 $10,417
May 27, 2026 $0.000491
-1.23%
$250,428 $10,242
May 26, 2026 $0.000497
-1.31%
$253,696 $10,649
May 25, 2026 $0.000503
+0.42%
$257,065 $10,543
May 24, 2026 $0.000502
-0.24%
$255,993 $10,614
May 23, 2026 $0.000503
+1.27%
$256,708 $10,446
May 22, 2026 $0.000496
-2.15%
$253,491 $10,420
May 21, 2026 $0.000507
+1.28%
$259,056 $10,585
May 20, 2026 $0.000501
+1.85%
$255,789 $10,571