Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.000326
-2.54%
$166,341 $241
Aug 27, 2026 $0.000334
-1.88%
$170,681 $82
Aug 26, 2026 $0.000339
+0.00%
$172,928 $42
Aug 25, 2026 $0.000339
+1.93%
$172,928 $239
Aug 24, 2026 $0.000332
+0.15%
$169,660 $308
Aug 23, 2026 $0.000332
+0.00%
$-- $5
Aug 22, 2026 $0.000332
+0.00%
$169,354 $86
Aug 20, 2026 $0.000332
+0.00%
$169,354 $38
Aug 19, 2026 $0.000332
+3.98%
$169,354 $39
Aug 18, 2026 $0.000319
+0.00%
$162,870 $5
Aug 17, 2026 $0.000319
+0.00%
$162,870 $9
Aug 16, 2026 $0.000319
+0.00%
$-- $69
Aug 15, 2026 $0.000319
+0.00%
$162,870 $69
Aug 14, 2026 $0.000319
+0.00%
$162,870 $18
Aug 13, 2026 $0.000319
+0.00%
$162,870 $675
Aug 12, 2026 $0.000319
+0.03%
$162,870 $1,619
Aug 11, 2026 $0.000319
-9.43%
$162,819 $539
Aug 10, 2026 $0.000352
+16.24%
$179,769 $2,709
Aug 9, 2026 $0.000303
-9.72%
$154,650 $1,950
Aug 8, 2026 $0.000336
-14.26%
$171,294 $2,076
Aug 7, 2026 $0.000391
-11.07%
$199,783 $2,362
Aug 6, 2026 $0.00044
-1.06%
$224,645 $10,028
Aug 5, 2026 $0.000445
+0.18%
$227,045 $9,753
Aug 4, 2026 $0.000444
+0.50%
$226,636 $9,495
Aug 3, 2026 $0.000442
+0.05%
$225,513 $9,928
Aug 2, 2026 $0.000441
+2.29%
$225,411 $9,721
Aug 1, 2026 $0.000432
-1.64%
$220,356 $10,453
Jul 31, 2026 $0.000439
-1.53%
$224,032 $9,646
Jul 30, 2026 $0.000446
+2.41%
$227,453 $10,140
Jul 29, 2026 $0.000435
+0.72%
$222,143 $10,324
Jul 28, 2026 $0.000435
+8.85%
$220,561 $804
Jul 27, 2026 $0.0004
+2.72%
$204,121 $244
Jul 26, 2026 $0.000389
-0.71%
$198,709 $18
Jul 25, 2026 $0.000392
+4.90%
$200,138 $16
Jul 24, 2026 $0.000374
-7.50%
$190,795 $29
Jul 23, 2026 $0.000404
+0.22%
$206,265 $145
Jul 22, 2026 $0.000403
+0.00%
$205,805 $3
Jul 21, 2026 $0.000403
-1.08%
$205,805 $81
Jul 20, 2026 $0.000407
-7.39%
$208,052 $55
Jul 19, 2026 $0.00044
+0.09%
$224,645 $722
Jul 18, 2026 $0.00044
+0.53%
$224,441 $2,588
Jul 17, 2026 $0.000437
-0.48%
$223,266 $7,762
Jul 16, 2026 $0.000439
-2.03%
$224,339 $2,338
Jul 15, 2026 $0.000449
-0.44%
$228,985 $5,500
Jul 14, 2026 $0.00045
+3.09%
$230,108 $9,578
Jul 13, 2026 $0.000437
+3.48%
$223,113 $7,530
Jul 12, 2026 $0.000422
-5.12%
$215,557 $1,460
Jul 11, 2026 $0.000445
+0.54%
$227,198 $1,702
Jul 10, 2026 $0.000443
+20.14%
$225,972 $2,033
Jul 9, 2026 $0.000368
+1.18%
$188,089 $2,115