Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.000319
+0.00%
$ 162,870 $ 59
Aug 14, 8 AM $ 0.000319
+0.00%
$ 162,870 $ 59
Aug 14, 7 AM $ 0.000319
+0.00%
$ 162,870 $ 77
Aug 14, 6 AM $ 0.000319
+0.00%
$ 162,870 $ 77
Aug 14, 5 AM $ 0.000319
+0.00%
$ 162,870 $ 77
Aug 14, 4 AM $ 0.000319
+0.00%
$ 162,870 $ 77
Aug 14, 3 AM $ 0.000319
+0.00%
$ 162,870 $ 77
Aug 14, 2 AM $ 0.000319
+0.00%
$ 162,870 $ 168
Aug 14, 1 AM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 14, 12 AM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 11 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 10 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 9 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 8 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 7 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 6 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 5 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 4 PM $ 0.000319
+0.00%
$ 162,870 $ 675
Aug 13, 3 PM $ 0.000319
+3.98%
$ 162,870 $ 674
Aug 13, 2 PM $ 0.000307
+0.00%
$ 156,641 $ 617
Aug 13, 1 PM $ 0.000307
+0.00%
$ 156,641 $ 617
Aug 13, 12 PM $ 0.000307
+0.00%
$ 156,641 $ 617
Aug 13, 11 AM $ 0.000307
+0.00%
$ 156,641 $ 906
Aug 13, 10 AM $ 0.000307
+0.00%
$ 156,641 $ 1,024
Aug 13, 9 AM $ 0.000307
+0.00%
$ 156,641 $ 1,450
Aug 13, 8 AM $ 0.000307
-0.45%
$ 156,641 $ 1,789
Aug 13, 7 AM $ 0.000308
+0.00%
$ 157,356 $ 2,193
Aug 13, 6 AM $ 0.000308
+0.00%
$ 157,356 $ 2,193
Aug 13, 5 AM $ 0.000308
+0.00%
$ 157,356 $ 2,208
Aug 13, 4 AM $ 0.000308
+0.00%
$ 157,356 $ 2,217
Aug 13, 3 AM $ 0.000308
-2.16%
$ 157,356 $ 2,217
Aug 13, 2 AM $ 0.000315
-1.25%
$ 160,827 $ 2,126
Aug 13, 1 AM $ 0.000319
+0.00%
$ 162,870 $ 1,619
Aug 13, 12 AM $ 0.000319
+0.00%
$ 162,870 $ 1,619
Aug 12, 11 PM $ 0.000319
+0.00%
$ 162,870 $ 1,619
Aug 12, 10 PM $ 0.000319
+0.00%
$ 162,870 $ 1,619
Aug 12, 9 PM $ 0.000319
+0.00%
$ 162,870 $ 1,619
Aug 12, 8 PM $ 0.000319
+0.00%
$ 162,870 $ 1,626
Aug 12, 7 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Aug 12, 6 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Aug 12, 5 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Aug 12, 4 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Aug 12, 3 PM $ 0.000319
+0.00%
$ 162,870 $ 1,655
Aug 12, 2 PM $ 0.000319
+0.00%
$ 162,870 $ 1,667
Aug 12, 1 PM $ 0.000319
+0.00%
$ 162,870 $ 1,667
Aug 12, 12 PM $ 0.000319
-0.03%
$ 162,870 $ 1,667
Aug 12, 11 AM $ 0.000319
-3.68%
$ 162,921 $ 1,378
Aug 12, 10 AM $ 0.000331
-0.06%
$ 169,150 $ 1,260
Aug 12, 9 AM $ 0.000331
+3.92%
$ 169,252 $ 931
Aug 12, 8 AM $ 0.000319
+0.00%
$ 162,870 $ 896