Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00042
-0.59%
$ 214,536 $ 10,783
Jun 27, 10 PM $ 0.000422
+0.29%
$ 215,557 $ 10,841
Jun 27, 9 PM $ 0.000421
-0.52%
$ 214,944 $ 10,830
Jun 27, 8 PM $ 0.000423
+0.05%
$ 216,017 $ 10,739
Jun 27, 7 PM $ 0.000423
-0.75%
$ 215,914 $ 10,709
Jun 27, 6 PM $ 0.000426
-0.28%
$ 217,650 $ 10,673
Jun 27, 5 PM $ 0.000427
-0.60%
$ 218,263 $ 10,636
Jun 27, 4 PM $ 0.00043
+0.02%
$ 219,590 $ 10,577
Jun 27, 3 PM $ 0.00043
+0.14%
$ 219,539 $ 10,530
Jun 27, 2 PM $ 0.000429
+0.26%
$ 219,233 $ 10,534
Jun 27, 1 PM $ 0.000428
+0.09%
$ 218,620 $ 10,590
Jun 27, 12 PM $ 0.000428
+0.28%
$ 218,365 $ 10,578
Jun 27, 11 AM $ 0.000426
-0.30%
$ 217,599 $ 10,637
Jun 27, 10 AM $ 0.000427
+0.09%
$ 218,263 $ 10,627
Jun 27, 9 AM $ 0.000427
-0.19%
$ 218,059 $ 10,539
Jun 27, 8 AM $ 0.000428
-0.02%
$ 218,467 $ 10,637
Jun 27, 7 AM $ 0.000428
-0.07%
$ 218,518 $ 10,763
Jun 27, 6 AM $ 0.000428
+0.21%
$ 218,671 $ 10,762
Jun 27, 5 AM $ 0.000427
+0.05%
$ 218,161 $ 10,699
Jun 27, 4 AM $ 0.000427
-0.49%
$ 218,059 $ 10,721
Jun 27, 3 AM $ 0.000429
-0.07%
$ 219,131 $ 10,655
Jun 27, 2 AM $ 0.000429
+0.73%
$ 219,284 $ 10,726
Jun 27, 1 AM $ 0.000426
-0.40%
$ 217,701 $ 10,726
Jun 27, 12 AM $ 0.000428
-0.09%
$ 218,569 $ 10,732
Jun 26, 11 PM $ 0.000428
-0.02%
$ 218,723 $ 10,745
Jun 26, 10 PM $ 0.000428
-0.02%
$ 218,774 $ 10,777
Jun 26, 9 PM $ 0.000429
+0.19%
$ 219,029 $ 10,801
Jun 26, 8 PM $ 0.000428
-0.86%
$ 218,774 $ 10,779
Jun 26, 7 PM $ 0.000432
+0.70%
$ 220,663 $ 10,753
Jun 26, 6 PM $ 0.000429
-0.21%
$ 219,131 $ 10,745
Jun 26, 5 PM $ 0.00043
+0.07%
$ 219,590 $ 10,769
Jun 26, 4 PM $ 0.00043
+0.54%
$ 219,335 $ 10,745
Jun 26, 3 PM $ 0.000427
+1.38%
$ 218,161 $ 10,761
Jun 26, 2 PM $ 0.000421
-0.43%
$ 215,200 $ 10,745
Jun 26, 1 PM $ 0.000423
+1.83%
$ 216,119 $ 10,695
Jun 26, 12 PM $ 0.000416
+0.00%
$ 212,238 $ 10,795
Jun 26, 11 AM $ 0.000416
-0.57%
$ 212,238 $ 10,740
Jun 26, 10 AM $ 0.000418
-0.19%
$ 213,464 $ 10,768
Jun 26, 9 AM $ 0.000419
-0.92%
$ 214,179 $ 10,810
Jun 26, 8 AM $ 0.000423
-0.54%
$ 216,170 $ 10,670
Jun 26, 7 AM $ 0.000426
+1.14%
$ 217,395 $ 10,647
Jun 26, 6 AM $ 0.000421
+1.11%
$ 214,842 $ 10,587
Jun 26, 5 AM $ 0.000416
+0.29%
$ 212,289 $ 10,655
Jun 26, 4 AM $ 0.000415
-0.24%
$ 211,983 $ 10,640
Jun 26, 3 AM $ 0.000417
+2.66%
$ 212,902 $ 10,594
Jun 26, 2 AM $ 0.000406
-1.24%
$ 207,388 $ 10,453
Jun 26, 1 AM $ 0.000412
-0.53%
$ 210,196 $ 10,484
Jun 26, 12 AM $ 0.000414
+0.05%
$ 211,370 $ 10,474
Jun 25, 11 PM $ 0.000414
+0.36%
$ 211,268 $ 10,480
Jun 25, 10 PM $ 0.000412
+0.02%
$ 210,400 $ 10,454