Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000431
+0.00%
$ 220,050 $ 10,839
12:44 AM $ 0.00043
+0.00%
$ 219,642 $ 10,844
12:43 AM $ 0.00043
+0.00%
$ 219,642 $ 10,844
12:42 AM $ 0.00043
+0.00%
$ 219,642 $ 10,862
12:41 AM $ 0.00043
+0.00%
$ 219,642 $ 10,862
12:40 AM $ 0.00043
+0.00%
$ 219,642 $ 10,859
12:39 AM $ 0.00043
+0.00%
$ 219,795 $ 10,859
12:38 AM $ 0.00043
+0.00%
$ 219,795 $ 10,888
12:37 AM $ 0.00043
+0.00%
$ 219,795 $ 10,888
12:36 AM $ 0.000431
+0.00%
$ 219,795 $ 10,875
12:35 AM $ 0.000431
+0.00%
$ 219,795 $ 10,875
12:34 AM $ 0.000431
+0.00%
$ 220,203 $ 10,879
12:33 AM $ 0.000431
+0.00%
$ 220,203 $ 10,877
12:32 AM $ 0.000431
+0.00%
$ 220,203 $ 10,889
12:31 AM $ 0.000431
+0.00%
$ 220,203 $ 10,889
12:30 AM $ 0.000432
+0.00%
$ 220,203 $ 10,898
12:29 AM $ 0.000432
+0.00%
$ 220,765 $ 10,898
12:28 AM $ 0.000433
+0.00%
$ 220,765 $ 10,884
12:27 AM $ 0.000433
+0.00%
$ 220,765 $ 10,884
12:26 AM $ 0.000433
+0.00%
$ 220,765 $ 10,885
12:25 AM $ 0.000433
+0.00%
$ 220,765 $ 10,885
12:24 AM $ 0.000433
+0.00%
$ 221,122 $ 10,873
12:23 AM $ 0.000433
+0.00%
$ 221,122 $ 10,873
12:22 AM $ 0.000433
+0.00%
$ 221,122 $ 10,866
12:21 AM $ 0.000433
+0.00%
$ 221,122 $ 10,866
12:20 AM $ 0.000434
+0.00%
$ 221,122 $ 10,874
12:19 AM $ 0.000434
+0.00%
$ 221,633 $ 10,874
12:18 AM $ 0.000434
+0.00%
$ 221,633 $ 10,890
12:17 AM $ 0.000434
+0.00%
$ 221,633 $ 10,890
12:16 AM $ 0.000434
+0.00%
$ 221,633 $ 10,867
12:15 AM $ 0.000434
+0.00%
$ 221,633 $ 10,867
12:14 AM $ 0.000434
+0.00%
$ 221,735 $ 10,871
12:13 AM $ 0.000434
+0.00%
$ 221,735 $ 10,871
12:12 AM $ 0.000434
+0.00%
$ 221,735 $ 10,893
12:11 AM $ 0.000434
+0.00%
$ 221,735 $ 10,893
12:10 AM $ 0.000434
+0.00%
$ 221,735 $ 10,891
12:09 AM $ 0.000434
+0.00%
$ 221,684 $ 10,891
12:08 AM $ 0.000434
+0.00%
$ 221,684 $ 10,880
12:07 AM $ 0.000434
+0.00%
$ 221,684 $ 10,880
12:06 AM $ 0.000434
+0.00%
$ 221,684 $ 10,871
12:05 AM $ 0.000434
+0.00%
$ 221,684 $ 10,871
12:04 AM $ 0.000434
+0.00%
$ 221,735 $ 10,890
12:03 AM $ 0.000434
+0.00%
$ 221,735 $ 10,890
12:02 AM $ 0.000434
+0.00%
$ 221,735 $ 10,864
12:01 AM $ 0.000434
+0.00%
$ 221,735 $ 10,864
12:00 AM $ 0.000434
+0.00%
$ 221,735 $ 10,861
11:59 PM $ 0.000434
+0.00%
$ 221,531 $ 10,861
11:58 PM $ 0.000434
+0.00%
$ 221,531 $ 10,849
11:57 PM $ 0.000434
+0.00%
$ 221,531 $ 10,849
11:56 PM $ 0.000434
+0.00%
$ 221,531 $ 10,865