Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00122
-5.42%
$435,525 $63,735
Dec 17, 2023 $0.00129
-5.17%
$460,466 $42,904
Dec 16, 2023 $0.00136
+6.10%
$485,571 $53,846
Dec 15, 2023 $0.0013
+4.66%
$464,619 $69,413
Dec 14, 2023 $0.00124
+0.16%
$444,618 $65,937
Dec 13, 2023 $0.00124
+1.85%
$443,231 $63,843
Dec 12, 2023 $0.00122
-3.09%
$435,768 $69,162
Dec 11, 2023 $0.00126
-1.68%
$451,665 $66,794
Dec 10, 2023 $0.00128
-2.27%
$459,866 $71,310
Dec 9, 2023 $0.00131
+4.25%
$470,545 $42,633
Dec 8, 2023 $0.00126
-0.80%
$451,393 $47,680
Dec 7, 2023 $0.00127
+1.44%
$455,063 $60,085
Dec 6, 2023 $0.00125
-3.57%
$448,618 $74,712
Dec 5, 2023 $0.00131
-1.32%
$469,160 $65,233
Dec 4, 2023 $0.00133
-1.77%
$477,941 $72,793
Dec 3, 2023 $0.00136
-0.46%
$486,573 $45,856
Dec 2, 2023 $0.00136
+0.18%
$488,830 $59,300
Dec 1, 2023 $0.00136
-3.38%
$487,960 $52,675
Nov 30, 2023 $0.00141
+0.14%
$505,047 $51,965
Nov 29, 2023 $0.00139
+0.98%
$498,332 $72,914
Nov 28, 2023 $0.00138
+7.97%
$493,391 $34,349
Nov 27, 2023 $0.00128
+2.00%
$456,953 $35,109
Nov 26, 2023 $0.00125
-0.84%
$448,003 $33,439
Nov 25, 2023 $0.00126
+1.57%
$451,799 $35,830
Nov 24, 2023 $0.00124
-4.92%
$443,725 $31,587
Nov 23, 2023 $0.0013
+1.33%
$466,790 $31,885
Nov 22, 2023 $0.00128
+0.23%
$421,056 $33,791
Nov 21, 2023 $0.00128
-1.78%
$420,110 $33,876
Nov 20, 2023 $0.0013
+0.02%
$427,730 $37,078
Nov 19, 2023 $0.0013
+1.06%
$427,654 $31,993
Nov 18, 2023 $0.00129
-0.22%
$422,914 $31,017
Nov 17, 2023 $0.00129
-0.12%
$423,839 $32,128
Nov 16, 2023 $0.00129
-2.25%
$424,357 $44,689
Nov 15, 2023 $0.00132
-2.74%
$433,823 $46,094
Nov 14, 2023 $0.00136
-0.03%
$445,914 $43,822
Nov 13, 2023 $0.00136
+0.61%
$446,412 $50,774
Nov 12, 2023 $0.00135
-0.64%
$443,058 $47,012
Nov 11, 2023 $0.00136
+1.45%
$446,908 $50,958
Nov 10, 2023 $0.00134
+0.91%
$441,251 $50,978
Nov 9, 2023 $0.00133
+0.91%
$437,280 $42,895
Nov 8, 2023 $0.00132
-0.61%
$433,332 $24,659
Nov 7, 2023 $0.00133
-1.48%
$435,987 $33,393
Nov 6, 2023 $0.00135
-1.23%
$443,446 $35,813
Nov 5, 2023 $0.00137
-1.07%
$448,935 $52,804
Nov 4, 2023 $0.00138
-0.57%
$454,487 $49,566
Nov 3, 2023 $0.0014
+3.23%
$459,285 $38,594
Nov 2, 2023 $0.00137
+1.29%
$449,992 $53,884
Nov 1, 2023 $0.00135
-3.20%
$444,030 $44,386
Oct 31, 2023 $0.00138
+6.32%
$454,080 $44,413
Oct 30, 2023 $0.0013
+8.38%
$427,739 $38,073