Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000905
+3.71%
$ 272,178 $ 32,793
Aug 31, 2023 $ 0.000889
-3.48%
$ 267,497 $ 32,348
Aug 30, 2023 $ 0.000918
-1.62%
$ 276,204 $ 23,605
Aug 29, 2023 $ 0.000926
-0.50%
$ 278,368 $ 27,364
Aug 28, 2023 $ 0.000928
-0.37%
$ 279,237 $ 28,372
Aug 27, 2023 $ 0.000932
-0.82%
$ 280,392 $ 23,469
Aug 26, 2023 $ 0.00093
+0.45%
$ 279,713 $ 23,771
Aug 25, 2023 $ 0.000923
+0.09%
$ 277,726 $ 30,596
Aug 24, 2023 $ 0.000924
+0.17%
$ 277,789 $ 29,665
Aug 23, 2023 $ 0.000922
-0.67%
$ 277,360 $ 25,602
Aug 22, 2023 $ 0.000924
+0.02%
$ 277,889 $ 28,218
Aug 21, 2023 $ 0.000927
-0.42%
$ 278,735 $ 30,523
Aug 20, 2023 $ 0.000939
+0.83%
$ 282,368 $ 27,980
Aug 19, 2023 $ 0.000929
-0.62%
$ 279,469 $ 24,484
Aug 18, 2023 $ 0.000934
-1.83%
$ 280,780 $ 26,569
Aug 17, 2023 $ 0.000939
-1.92%
$ 282,359 $ 31,786
Aug 16, 2023 $ 0.000952
-0.39%
$ 286,209 $ 40,173
Aug 15, 2023 $ 0.000955
-7.64%
$ 287,358 $ 28,761
Aug 14, 2023 $ 0.00104
-1.24%
$ 311,349 $ 37,045
Aug 13, 2023 $ 0.00105
-0.39%
$ 314,829 $ 38,527
Aug 12, 2023 $ 0.00105
+0.66%
$ 315,766 $ 42,676
Aug 11, 2023 $ 0.00104
+3.30%
$ 313,817 $ 56,432
Aug 10, 2023 $ 0.00101
-2.31%
$ 303,928 $ 50,115
Aug 9, 2023 $ 0.00103
+0.80%
$ 311,103 $ 46,682
Aug 8, 2023 $ 0.00103
-3.30%
$ 308,372 $ 47,589
Aug 7, 2023 $ 0.00106
-3.38%
$ 318,882 $ 53,417
Aug 6, 2023 $ 0.0011
-1.93%
$ 329,826 $ 55,232
Aug 5, 2023 $ 0.00112
-0.19%
$ 336,344 $ 48,479
Aug 4, 2023 $ 0.00112
-2.00%
$ 336,729 $ 45,388
Aug 3, 2023 $ 0.00114
+0.21%
$ 343,607 $ 52,061
Aug 2, 2023 $ 0.00114
+6.62%
$ 342,781 $ 49,456
Aug 1, 2023 $ 0.00107
-0.27%
$ 321,118 $ 53,538
Jul 31, 2023 $ 0.00107
-2.11%
$ 321,860 $ 51,869
Jul 30, 2023 $ 0.00109
-1.73%
$ 329,197 $ 51,452
Jul 29, 2023 $ 0.00111
-2.33%
$ 335,002 $ 50,696
Jul 28, 2023 $ 0.00106
-7.08%
$ 319,552 $ 28,290
Jul 27, 2023 $ 0.00114
-0.50%
$ 343,762 $ 27,364
Jul 26, 2023 $ 0.00115
+3.29%
$ 346,054 $ 83,063
Jul 25, 2023 $ 0.00111
-2.19%
$ 334,392 $ 51,220
Jul 24, 2023 $ 0.00114
-5.54%
$ 341,713 $ 53,475
Jul 23, 2023 $ 0.0012
-1.89%
$ 358,379 $ 71,506
Jul 22, 2023 $ 0.00122
-2.90%
$ 365,258 $ 97,311
Jul 21, 2023 $ 0.00126
-1.68%
$ 376,146 $ 77,329
Jul 20, 2023 $ 0.00128
-1.49%
$ 383,292 $ 64,515
Jul 19, 2023 $ 0.00131
-0.18%
$ 391,562 $ 79,825
Jul 18, 2023 $ 0.00131
-0.46%
$ 391,576 $ 66,895
Jul 17, 2023 $ 0.00132
+1.00%
$ 395,247 $ 45,190
Jul 16, 2023 $ 0.00132
+0.52%
$ 393,885 $ 49,432
Jul 15, 2023 $ 0.00131
-0.92%
$ 391,234 $ 54,139
Jul 14, 2023 $ 0.00132
+1.96%
$ 393,542 $ 71,568