Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00179
+1.36%
$752,618 $22,101
Feb 5, 2024 $0.00176
-0.06%
$742,484 $26,110
Feb 4, 2024 $0.00177
-0.33%
$744,486 $28,226
Feb 3, 2024 $0.00177
-4.99%
$747,310 $27,887
Feb 2, 2024 $0.00188
+0.21%
$789,814 $29,909
Feb 1, 2024 $0.00187
-1.17%
$788,185 $30,219
Jan 31, 2024 $0.00189
-0.49%
$797,499 $26,993
Jan 30, 2024 $0.0019
-0.69%
$801,423 $28,810
Jan 29, 2024 $0.00192
+1.49%
$807,498 $33,234
Jan 28, 2024 $0.00189
+15.85%
$794,920 $32,793
Jan 27, 2024 $0.00163
-1.40%
$686,169 $28,682
Jan 26, 2024 $0.00165
-1.44%
$695,891 $31,458
Jan 25, 2024 $0.00168
-0.73%
$600,767 $32,116
Jan 24, 2024 $0.00169
-0.74%
$605,207 $31,908
Jan 23, 2024 $0.0017
-0.49%
$609,710 $35,226
Jan 22, 2024 $0.00171
+0.90%
$612,724 $30,853
Jan 21, 2024 $0.00169
-1.10%
$607,258 $28,217
Jan 20, 2024 $0.00171
+16.59%
$614,011 $59,050
Jan 19, 2024 $0.00147
-0.57%
$525,443 $58,100
Jan 18, 2024 $0.00149
-0.50%
$532,040 $54,712
Jan 17, 2024 $0.00149
-0.71%
$533,409 $54,337
Jan 16, 2024 $0.00149
-0.80%
$534,598 $51,723
Jan 15, 2024 $0.0015
-0.26%
$536,654 $75,850
Jan 14, 2024 $0.0015
-1.44%
$538,008 $81,262
Jan 13, 2024 $0.00152
-1.28%
$545,720 $80,735
Jan 12, 2024 $0.00155
-0.90%
$556,332 $77,411
Jan 11, 2024 $0.00156
-0.38%
$559,328 $81,338
Jan 10, 2024 $0.00157
+8.53%
$561,257 $77,809
Jan 9, 2024 $0.00144
-3.50%
$517,215 $52,670
Jan 8, 2024 $0.0015
-4.23%
$535,983 $26,734
Jan 7, 2024 $0.00156
+4.53%
$559,666 $28,357
Jan 6, 2024 $0.00149
-3.92%
$535,414 $29,669
Jan 5, 2024 $0.00156
-0.48%
$557,266 $29,223
Jan 4, 2024 $0.00156
-3.58%
$559,972 $32,657
Jan 3, 2024 $0.00162
+13.29%
$580,763 $63,181
Jan 2, 2024 $0.00142
+5.69%
$509,329 $61,389
Jan 1, 2024 $0.00135
-0.05%
$482,249 $50,455
Dec 31, 2023 $0.00136
+1.27%
$488,115 $45,044
Dec 30, 2023 $0.00135
-0.98%
$483,829 $42,262
Dec 29, 2023 $0.00136
-1.97%
$487,686 $55,897
Dec 28, 2023 $0.0014
+4.80%
$500,067 $69,646
Dec 27, 2023 $0.00133
+1.77%
$476,518 $68,174
Dec 26, 2023 $0.00131
-1.34%
$468,234 $41,237
Dec 25, 2023 $0.00132
+0.34%
$474,583 $41,722
Dec 24, 2023 $0.00132
-2.90%
$472,963 $41,192
Dec 23, 2023 $0.00136
+3.41%
$487,089 $55,430
Dec 22, 2023 $0.00131
+0.80%
$470,011 $74,443
Dec 21, 2023 $0.0013
+0.82%
$466,303 $72,503
Dec 20, 2023 $0.00129
+3.23%
$462,647 $58,549
Dec 19, 2023 $0.00126
+3.23%
$449,981 $59,338