Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000929
-0.62%
$ 279,469 $ 24,484
Aug 18, 2023 $ 0.000934
-1.83%
$ 280,780 $ 26,569
Aug 17, 2023 $ 0.000939
-1.92%
$ 282,359 $ 31,786
Aug 16, 2023 $ 0.000952
-0.39%
$ 286,209 $ 40,173
Aug 15, 2023 $ 0.000955
-7.64%
$ 287,358 $ 28,761
Aug 14, 2023 $ 0.00104
-1.24%
$ 311,349 $ 37,045
Aug 13, 2023 $ 0.00105
-0.39%
$ 314,829 $ 38,527
Aug 12, 2023 $ 0.00105
+0.66%
$ 315,766 $ 42,676
Aug 11, 2023 $ 0.00104
+3.30%
$ 313,817 $ 56,432
Aug 10, 2023 $ 0.00101
-2.31%
$ 303,928 $ 50,115
Aug 9, 2023 $ 0.00103
+0.80%
$ 311,103 $ 46,682
Aug 8, 2023 $ 0.00103
-3.30%
$ 308,372 $ 47,589
Aug 7, 2023 $ 0.00106
-3.38%
$ 318,882 $ 53,417
Aug 6, 2023 $ 0.0011
-1.93%
$ 329,826 $ 55,232
Aug 5, 2023 $ 0.00112
-0.19%
$ 336,344 $ 48,479
Aug 4, 2023 $ 0.00112
-2.00%
$ 336,729 $ 45,388
Aug 3, 2023 $ 0.00114
+0.21%
$ 343,607 $ 52,061
Aug 2, 2023 $ 0.00114
+6.62%
$ 342,781 $ 49,456
Aug 1, 2023 $ 0.00107
-0.27%
$ 321,118 $ 53,538
Jul 31, 2023 $ 0.00107
-2.11%
$ 321,860 $ 51,869
Jul 30, 2023 $ 0.00109
-1.73%
$ 329,197 $ 51,452
Jul 29, 2023 $ 0.00111
-2.33%
$ 335,002 $ 50,696
Jul 28, 2023 $ 0.00106
-7.08%
$ 319,552 $ 28,290
Jul 27, 2023 $ 0.00114
-0.50%
$ 343,762 $ 27,364
Jul 26, 2023 $ 0.00115
+3.29%
$ 346,054 $ 83,063
Jul 25, 2023 $ 0.00111
-2.19%
$ 334,392 $ 51,220
Jul 24, 2023 $ 0.00114
-5.54%
$ 341,713 $ 53,475
Jul 23, 2023 $ 0.0012
-1.89%
$ 358,379 $ 71,506
Jul 22, 2023 $ 0.00122
-2.90%
$ 365,258 $ 97,311
Jul 21, 2023 $ 0.00126
-1.68%
$ 376,146 $ 77,329
Jul 20, 2023 $ 0.00128
-1.49%
$ 383,292 $ 64,515
Jul 19, 2023 $ 0.00131
-0.18%
$ 391,562 $ 79,825
Jul 18, 2023 $ 0.00131
-0.46%
$ 391,576 $ 66,895
Jul 17, 2023 $ 0.00132
+1.00%
$ 395,247 $ 45,190
Jul 16, 2023 $ 0.00132
+0.52%
$ 393,885 $ 49,432
Jul 15, 2023 $ 0.00131
-0.92%
$ 391,234 $ 54,139
Jul 14, 2023 $ 0.00132
+1.96%
$ 393,542 $ 71,568
Jul 13, 2023 $ 0.00129
-1.39%
$ 386,922 $ 78,719
Jul 12, 2023 $ 0.0013
-1.11%
$ 390,485 $ 98,125
Jul 11, 2023 $ 0.00132
-1.40%
$ 394,886 $ 35,126
Jul 10, 2023 $ 0.00133
-1.28%
$ 398,964 $ 77,548
Jul 9, 2023 $ 0.00136
+0.34%
$ 406,442 $ 69,399
Jul 8, 2023 $ 0.00135
+0.28%
$ 404,559 $ 73,016
Jul 7, 2023 $ 0.00134
-1.23%
$ 402,273 $ 77,590
Jul 6, 2023 $ 0.00136
-0.96%
$ 406,210 $ 74,269
Jul 5, 2023 $ 0.00137
-0.35%
$ 409,474 $ 78,121
Jul 4, 2023 $ 0.00138
-3.44%
$ 411,667 $ 76,077
Jul 3, 2023 $ 0.00142
-2.85%
$ 423,559 $ 82,021
Jul 2, 2023 $ 0.00146
-0.95%
$ 435,561 $ 107,962
Jul 1, 2023 $ 0.00147
-0.02%
$ 439,782 $ 102,457