Playermon Historical Data

PYM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00391
+1.26%
$ 371,447 $ 73,830
Jul 27, 2022 $ 0.00387
-6.85%
$ 366,890 $ 75,294
Jul 26, 2022 $ 0.00415
+16.45%
$ 393,922 $ 123,720
Jul 25, 2022 $ 0.00357
-7.45%
$ 338,392 $ 61,357
Jul 24, 2022 $ 0.00385
-7.21%
$ 365,728 $ 53,071
Jul 23, 2022 $ 0.00409
-12.28%
$ 387,797 $ 211,442
Jul 22, 2022 $ 0.00466
-4.74%
$ 442,101 $ 73,802
Jul 21, 2022 $ 0.0049
+17.32%
$ 465,422 $ 385,784
Jul 20, 2022 $ 0.0041
+41.99%
$ 388,849 $ 382,555
Jul 19, 2022 $ 0.00289
+21.58%
$ 274,227 $ 371,844
Jul 18, 2022 $ 0.00237
+21.44%
$ 225,209 $ 119,547
Jul 17, 2022 $ 0.00198
-0.66%
$ 187,482 $ 42,016
Jul 16, 2022 $ 0.00198
+13.47%
$ 187,605 $ 36,350
Jul 15, 2022 $ 0.00173
+2.24%
$ 164,011 $ 35,901
Jul 14, 2022 $ 0.0017
-4.61%
$ 161,672 $ 34,400
Jul 13, 2022 $ 0.00179
-17.08%
$ 169,682 $ 38,865
Jul 12, 2022 $ 0.00217
-19.47%
$ 206,348 $ 104,924
Jul 11, 2022 $ 0.00267
+88.87%
$ 253,586 $ 167,404
Jul 10, 2022 $ 0.00142
-4.96%
$ 134,475 $ 37,807
Jul 9, 2022 $ 0.00149
+3.25%
$ 141,300 $ 30,002
Jul 8, 2022 $ 0.00144
-3.50%
$ 136,252 $ 18,653
Jul 7, 2022 $ 0.00148
-9.37%
$ 140,690 $ 7,615
Jul 6, 2022 $ 0.00164
-5.23%
$ 155,514 $ 10,203
Jul 5, 2022 $ 0.0017
-0.46%
$ 161,306 $ 8,578
Jul 4, 2022 $ 0.00169
-15.69%
$ 160,844 $ 14,592
Jul 3, 2022 $ 0.00201
+3.93%
$ 190,994 $ 14,019
Jul 2, 2022 $ 0.00194
+4.52%
$ 184,281 $ 12,618
Jul 1, 2022 $ 0.00186
+7.14%
$ 176,611 $ 13,823
Jun 30, 2022 $ 0.00171
-3.53%
$ 161,902 $ 11,496
Jun 29, 2022 $ 0.00177
-3.23%
$ 168,005 $ 11,811
Jun 28, 2022 $ 0.00182
-1.97%
$ 172,513 $ 11,792
Jun 27, 2022 $ 0.00187
-0.55%
$ 177,180 $ 13,235
Jun 26, 2022 $ 0.00188
-1.53%
$ 178,701 $ 11,129
Jun 25, 2022 $ 0.00192
+4.40%
$ 181,843 $ 10,439
Jun 24, 2022 $ 0.00186
+6.08%
$ 176,084 $ 10,905
Jun 23, 2022 $ 0.00176
+0.06%
$ 167,155 $ 14,931
Jun 22, 2022 $ 0.00177
+0.84%
$ 167,536 $ 8,408
Jun 21, 2022 $ 0.00175
+2.48%
$ 166,327 $ 5,716
Jun 20, 2022 $ 0.00171
+8.52%
$ 162,545 $ 8,202
Jun 19, 2022 $ 0.00158
+0.52%
$ 150,341 $ 14,273
Jun 18, 2022 $ 0.00158
-21.15%
$ 149,825 $ 13,842
Jun 17, 2022 $ 0.002
-7.20%
$ 190,005 $ 7,644
Jun 16, 2022 $ 0.00215
-9.68%
$ 203,963 $ 11,885
Jun 15, 2022 $ 0.00236
-5.01%
$ 223,857 $ 16,410
Jun 14, 2022 $ 0.00244
-18.14%
$ 231,965 $ 12,923
Jun 13, 2022 $ 0.00298
-2.45%
$ -- $ 7,925
Download