Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000238
+0.34%
$ 121,550 $ 67,598
Jul 17, 2025 $ 0.000238
+1.32%
$ 121,193 $ 70,036
Jul 16, 2025 $ 0.000253
+13.32%
$ 129,193 $ 73,447
Jul 15, 2025 $ 0.000224
+2.10%
$ 113,956 $ 69,159
Jul 14, 2025 $ 0.000219
-0.09%
$ 111,612 $ 66,353
Jul 13, 2025 $ 0.000219
+0.69%
$ 111,714 $ 71,187
Jul 12, 2025 $ 0.000218
-0.77%
$ 110,949 $ 77,918
Jul 11, 2025 $ 0.000219
-0.05%
$ 111,815 $ 73,710
Jul 10, 2025 $ 0.000213
+1.67%
$ 109,114 $ 70,991
Jul 9, 2025 $ 0.00021
+4.28%
$ 106,872 $ 73,507
Jul 8, 2025 $ 0.000201
+1.82%
$ 102,489 $ 71,356
Jul 7, 2025 $ 0.000197
-1.94%
$ 100,654 $ 76,153
Jul 6, 2025 $ 0.000201
+2.29%
$ 102,642 $ 78,353
Jul 5, 2025 $ 0.000197
+0.00%
$ 100,349 $ 77,645
Jul 4, 2025 $ 0.000197
-4.23%
$ 100,400 $ 58,501
Jul 3, 2025 $ 0.000206
-0.05%
$ 104,782 $ 53,605
Jul 2, 2025 $ 0.000206
+5.33%
$ 104,833 $ 57,460
Jul 1, 2025 $ 0.000195
-5.38%
$ 99,533 $ 59,028
Jun 30, 2025 $ 0.000207
-0.67%
$ 105,241 $ 57,952
Jun 29, 2025 $ 0.000208
+3.38%
$ 105,955 $ 56,970
Jun 28, 2025 $ 0.000201
+4.74%
$ 102,540 $ 59,659
Jun 27, 2025 $ 0.000192
-13.35%
$ 97,903 $ 83,332
Jun 26, 2025 $ 0.000221
-5.39%
$ 112,682 $ 71,935
Jun 25, 2025 $ 0.000234
-0.81%
$ 119,103 $ 68,757
Jun 24, 2025 $ 0.000236
-0.72%
$ 120,071 $ 92,240
Jun 23, 2025 $ 0.000238
+0.76%
$ 121,040 $ 82,227
Jun 22, 2025 $ 0.000236
-13.53%
$ 120,225 $ 91,948
Jun 21, 2025 $ 0.000273
-2.61%
$ 139,030 $ 88,491
Jun 20, 2025 $ 0.00028
-2.40%
$ 142,904 $ 112,667
Jun 19, 2025 $ 0.000287
+1.56%
$ 146,420 $ 115,401
Jun 18, 2025 $ 0.000283
+0.43%
$ 144,025 $ 123,357
Jun 17, 2025 $ 0.000282
-1.05%
$ 143,515 $ 111,574
Jun 16, 2025 $ 0.000286
+1.28%
$ 145,554 $ 114,810
Jun 15, 2025 $ 0.000282
+5.18%
$ 143,818 $ 118,531
Jun 14, 2025 $ 0.000268
-0.59%
$ 136,737 $ 116,802
Jun 13, 2025 $ 0.00027
-1.89%
$ 137,501 $ 114,235
Jun 12, 2025 $ 0.000275
-4.98%
$ 140,152 $ 119,074
Jun 11, 2025 $ 0.000289
-14.33%
$ 147,491 $ 120,773
Jun 10, 2025 $ 0.000338
-14.79%
$ 172,106 $ 121,544
Jun 9, 2025 $ 0.000396
-24.90%
$ 200,031 $ 281,768
Jun 8, 2025 $ 0.000529
+0.42%
$ 267,216 $ 95,259
Jun 7, 2025 $ 0.000528
+2.15%
$ 266,257 $ 95,541
Jun 6, 2025 $ 0.000516
+3.07%
$ 260,655 $ 90,633
Jun 5, 2025 $ 0.000497
-0.94%
$ 250,710 $ 84,795
Jun 4, 2025 $ 0.000501
+1.36%
$ 252,881 $ 87,660
Jun 3, 2025 $ 0.000494
-4.45%
$ 249,499 $ 91,719
Jun 2, 2025 $ 0.000517
-1.60%
$ 261,108 $ 88,692
Jun 1, 2025 $ 0.000526
+3.10%
$ 265,348 $ 90,676
May 31, 2025 $ 0.00051
+3.40%
$ 257,626 $ 88,723
May 30, 2025 $ 0.000494
-4.47%
$ 249,297 $ 87,347