Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000497
-0.48%
$ 265,213 $ 0
Sep 5, 2025 $ 0.000499
-2.37%
$ 266,501 $ 2
Sep 4, 2025 $ 0.000511
+0.62%
$ 272,980 $ 13
Sep 3, 2025 $ 0.000508
+2.08%
$ 271,301 $ 2
Sep 2, 2025 $ 0.000498
+2.82%
$ 265,785 $ 3
Sep 1, 2025 $ 0.000484
-2.01%
$ 258,494 $ 4
Aug 31, 2025 $ 0.000494
+2.35%
$ 263,789 $ 3
Aug 30, 2025 $ 0.000476
-4.72%
$ 254,439 $ 10
Aug 29, 2025 $ 0.0005
-2.30%
$ 267,042 $ 3
Aug 28, 2025 $ 0.000512
+1.88%
$ 273,323 $ 6
Aug 27, 2025 $ 0.000502
+5.01%
$ 268,268 $ 4
Aug 26, 2025 $ 0.000478
+1.85%
$ 255,476 $ 2
Aug 25, 2025 $ 0.00047
-5.71%
$ 250,828 $ 12
Aug 24, 2025 $ 0.000495
+1.93%
$ 264,357 $ 6
Aug 23, 2025 $ 0.000486
+0.59%
$ 259,358 $ 104
Aug 22, 2025 $ 0.000483
+6.46%
$ 257,829 $ 6
Aug 21, 2025 $ 0.000453
+0.78%
$ 242,181 $ 4
Aug 20, 2025 $ 0.00045
+0.33%
$ 240,305 $ 5
Aug 19, 2025 $ 0.000448
-2.42%
$ 239,525 $ 2
Aug 18, 2025 $ 0.00046
-3.46%
$ 245,462 $ 40
Aug 17, 2025 $ 0.000476
+1.54%
$ 254,270 $ 68
Aug 16, 2025 $ 0.000469
+7.44%
$ 250,417 $ 185
Aug 15, 2025 $ 0.000436
-7.03%
$ 233,066 $ 8
Aug 14, 2025 $ 0.000469
-5.37%
$ 250,688 $ 14
Aug 13, 2025 $ 0.000496
+13.87%
$ 264,905 $ 12,838
Aug 12, 2025 $ 0.000436
+28.72%
$ 232,640 $ 14,546
Aug 11, 2025 $ 0.000338
+10.02%
$ 180,626 $ 15,403
Aug 10, 2025 $ 0.000307
+17.73%
$ 164,175 $ 14,654
Aug 9, 2025 $ 0.000261
+9.74%
$ 134,344 $ 13,190
Aug 8, 2025 $ 0.000238
+3.54%
$ 122,422 $ 17,959
Aug 7, 2025 $ 0.00023
+4.36%
$ 118,239 $ 34,087
Aug 6, 2025 $ 0.00022
+2.09%
$ 113,351 $ 72,376
Aug 5, 2025 $ 0.000216
-3.27%
$ 111,088 $ 67,946
Aug 4, 2025 $ 0.000223
+4.45%
$ 114,843 $ 69,244
Aug 3, 2025 $ 0.000214
+2.84%
$ 109,904 $ 72,957
Aug 2, 2025 $ 0.000209
-2.29%
$ 107,023 $ 71,430
Aug 1, 2025 $ 0.000211
-5.89%
$ 109,956 $ 66,943
Jul 31, 2025 $ 0.000224
-3.70%
$ 115,255 $ 72,928
Jul 30, 2025 $ 0.000233
-1.61%
$ 119,629 $ 71,967
Jul 29, 2025 $ 0.000236
-0.76%
$ 121,430 $ 71,024
Jul 28, 2025 $ 0.000238
-4.61%
$ 122,357 $ 78,880
Jul 27, 2025 $ 0.000249
+2.16%
$ 128,272 $ 98,298
Jul 26, 2025 $ 0.000244
-0.88%
$ 125,566 $ 256,666
Jul 25, 2025 $ 0.000246
+2.63%
$ 126,575 $ 72,834
Jul 24, 2025 $ 0.00024
-3.46%
$ 123,436 $ 77,179
Jul 23, 2025 $ 0.000249
-8.51%
$ 127,861 $ 74,579
Jul 22, 2025 $ 0.000272
+3.46%
$ 139,901 $ 67,723
Jul 21, 2025 $ 0.000263
+6.22%
$ 135,219 $ 68,480
Jul 20, 2025 $ 0.000247
+3.09%
$ 127,038 $ 67,884
Jul 19, 2025 $ 0.000239
+0.42%
$ 122,059 $ 67,173