Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.000492
-0.97%
$251,194 $10,571
May 18, 2026 $0.000496
-0.42%
$253,389 $10,741
May 17, 2026 $0.000498
-1.27%
$254,461 $10,893
May 16, 2026 $0.000505
-2.68%
$257,729 $11,987
May 15, 2026 $0.000519
-1.98%
$264,928 $10,384
May 14, 2026 $0.000529
+1.03%
$270,187 $10,354
May 13, 2026 $0.000524
-1.17%
$267,430 $10,325
May 12, 2026 $0.00053
-1.98%
$270,595 $10,362
May 11, 2026 $0.000541
+1.03%
$276,058 $10,339
May 10, 2026 $0.000536
+2.82%
$273,454 $10,883
May 9, 2026 $0.000521
+0.72%
$265,949 $10,194
May 8, 2026 $0.000517
+2.93%
$264,060 $10,648
May 7, 2026 $0.000502
-1.22%
$256,555 $10,543
May 6, 2026 $0.000509
+3.00%
$259,720 $10,439
May 5, 2026 $0.000494
+1.96%
$252,215 $10,339
May 4, 2026 $0.000485
+0.58%
$247,416 $10,458
May 3, 2026 $0.000482
-0.23%
$246,088 $10,486
May 2, 2026 $0.000483
+0.52%
$246,650 $10,709
May 1, 2026 $0.000481
+0.40%
$245,374 $10,505
Apr 30, 2026 $0.000479
-0.19%
$244,404 $10,266
Apr 29, 2026 $0.000479
-1.17%
$244,863 $11,261
Apr 28, 2026 $0.000485
-0.61%
$247,722 $15,173
Apr 27, 2026 $0.000488
-1.93%
$249,254 $13,177
Apr 26, 2026 $0.000498
+1.06%
$254,155 $10,894
Apr 25, 2026 $0.000493
-0.65%
$251,500 $10,353
Apr 24, 2026 $0.000496
-0.14%
$253,134 $10,357
Apr 23, 2026 $0.000496
-0.32%
$253,491 $10,465
Apr 22, 2026 $0.000498
+0.95%
$254,359 $10,701
Apr 21, 2026 $0.000493
+0.59%
$252,011 $10,205
Apr 20, 2026 $0.00049
+2.14%
$250,479 $10,620
Apr 19, 2026 $0.00048
-2.62%
$245,118 $10,344
Apr 18, 2026 $0.000493
-2.59%
$251,756 $10,276
Apr 17, 2026 $0.000506
+0.52%
$258,342 $13,321
Apr 16, 2026 $0.000504
+3.45%
$257,116 $19,821
Apr 15, 2026 $0.000487
+1.40%
$248,539 $19,661
Apr 14, 2026 $0.00048
-1.76%
$245,118 $18,884
Apr 13, 2026 $0.000488
+5.01%
$249,509 $20,480
Apr 12, 2026 $0.000465
-3.14%
$237,511 $19,792
Apr 11, 2026 $0.00048
+0.17%
$245,323 $20,216
Apr 10, 2026 $0.00048
+1.14%
$244,914 $19,502
Apr 9, 2026 $0.000474
+1.00%
$242,055 $19,937
Apr 8, 2026 $0.00047
-3.53%
$239,757 $21,588
Apr 7, 2026 $0.000487
+4.26%
$248,539 $20,273
Apr 6, 2026 $0.000467
-0.64%
$238,379 $21,534
Apr 5, 2026 $0.00047
+1.47%
$239,962 $19,485
Apr 4, 2026 $0.000464
+0.72%
$236,694 $19,684
Apr 3, 2026 $0.00046
+1.30%
$235,009 $20,000
Apr 2, 2026 $0.000454
-3.61%
$231,997 $19,968
Apr 1, 2026 $0.000471
-1.81%
$240,676 $19,581
Mar 31, 2026 $0.00048
+1.27%
$245,118 $19,921