Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.000695
+0.33%
$354,408 $22,074
Dec 19, 2025 $0.000697
+2.70%
$355,276 $20,669
Dec 18, 2025 $0.000687
+1.55%
$-- $21,153
Oct 7, 2025 $0.00076
+0.00%
$-- $2
Oct 6, 2025 $0.00076
+1.33%
$408,336 $46
Oct 5, 2025 $0.000787
+6.47%
$423,066 $39
Oct 4, 2025 $0.00074
-2.85%
$397,365 $36
Oct 3, 2025 $0.000761
+3.27%
$409,014 $46
Oct 2, 2025 $0.000737
+10.12%
$396,073 $188
Oct 1, 2025 $0.000669
+14.13%
$359,687 $807
Sep 30, 2025 $0.000587
+7.33%
$315,146 $180
Sep 29, 2025 $0.000546
-0.38%
$293,620 $3
Sep 28, 2025 $0.000549
+2.36%
$294,750 $5
Sep 20, 2025 $0.000575
+0.00%
$309,172 $2
Sep 19, 2025 $0.000575
-4.01%
$309,172 $14
Sep 18, 2025 $0.000599
+1.73%
$322,078 $13
Sep 11, 2025 $0.000522
+0.00%
$-- $1
Sep 10, 2025 $0.000522
+1.25%
$280,262 $1
Sep 9, 2025 $0.000515
+0.66%
$276,793 $1
Sep 8, 2025 $0.000512
+3.01%
$273,336 $6
Sep 7, 2025 $0.000497
+0.00%
$265,213 $0
Sep 6, 2025 $0.000497
-0.48%
$265,213 $0
Sep 5, 2025 $0.000499
-2.37%
$266,501 $2
Sep 4, 2025 $0.000511
+0.62%
$272,980 $13
Sep 3, 2025 $0.000508
+2.08%
$271,301 $2
Sep 2, 2025 $0.000498
+2.82%
$265,785 $3
Sep 1, 2025 $0.000484
-2.01%
$258,494 $4
Aug 31, 2025 $0.000494
+2.35%
$263,789 $3
Aug 30, 2025 $0.000476
-4.72%
$254,439 $10
Aug 29, 2025 $0.0005
-2.30%
$267,042 $3
Aug 28, 2025 $0.000512
+1.88%
$273,323 $6
Aug 27, 2025 $0.000502
+5.01%
$268,268 $4
Aug 26, 2025 $0.000478
+1.85%
$255,476 $2
Aug 25, 2025 $0.00047
-5.71%
$250,828 $12
Aug 24, 2025 $0.000495
+1.93%
$264,357 $6
Aug 23, 2025 $0.000486
+0.59%
$259,358 $104
Aug 22, 2025 $0.000483
+6.46%
$257,829 $6
Aug 21, 2025 $0.000453
+0.78%
$242,181 $4
Aug 20, 2025 $0.00045
+0.33%
$240,305 $5
Aug 19, 2025 $0.000448
-2.42%
$239,525 $2
Aug 18, 2025 $0.00046
-3.46%
$245,462 $40
Aug 17, 2025 $0.000476
+1.54%
$254,270 $68
Aug 16, 2025 $0.000469
+7.44%
$250,417 $185
Aug 15, 2025 $0.000436
-7.03%
$233,066 $8
Aug 14, 2025 $0.000469
-5.37%
$250,688 $14
Aug 13, 2025 $0.000496
+13.87%
$264,905 $12,838
Aug 12, 2025 $0.000436
+28.72%
$232,640 $14,546
Aug 11, 2025 $0.000338
+10.02%
$180,626 $15,403
Aug 10, 2025 $0.000307
+17.73%
$164,175 $14,654
Aug 9, 2025 $0.000261
+9.74%
$134,344 $13,190