Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.000238
+3.54%
$122,422 $17,959
Aug 7, 2025 $0.00023
+4.36%
$118,239 $34,087
Aug 6, 2025 $0.00022
+2.09%
$113,351 $72,376
Aug 5, 2025 $0.000216
-3.27%
$111,088 $67,946
Aug 4, 2025 $0.000223
+4.45%
$114,843 $69,244
Aug 3, 2025 $0.000214
+2.84%
$109,904 $72,957
Aug 2, 2025 $0.000209
-2.29%
$107,023 $71,430
Aug 1, 2025 $0.000211
-5.89%
$109,956 $66,943
Jul 31, 2025 $0.000224
-3.70%
$115,255 $72,928
Jul 30, 2025 $0.000233
-1.61%
$119,629 $71,967
Jul 29, 2025 $0.000236
-0.76%
$121,430 $71,024
Jul 28, 2025 $0.000238
-4.61%
$122,357 $78,880
Jul 27, 2025 $0.000249
+2.16%
$128,272 $98,298
Jul 26, 2025 $0.000244
-0.88%
$125,566 $256,666
Jul 25, 2025 $0.000246
+2.63%
$126,575 $72,834
Jul 24, 2025 $0.00024
-3.46%
$123,436 $77,179
Jul 23, 2025 $0.000249
-8.51%
$127,861 $74,579
Jul 22, 2025 $0.000272
+3.46%
$139,901 $67,723
Jul 21, 2025 $0.000263
+6.22%
$135,219 $68,480
Jul 20, 2025 $0.000247
+3.09%
$127,038 $67,884
Jul 19, 2025 $0.000239
+0.42%
$122,059 $67,173
Jul 18, 2025 $0.000238
+0.34%
$121,550 $67,598
Jul 17, 2025 $0.000238
+1.32%
$121,193 $70,036
Jul 16, 2025 $0.000253
+13.32%
$129,193 $73,447
Jul 15, 2025 $0.000224
+2.10%
$113,956 $69,159
Jul 14, 2025 $0.000219
-0.09%
$111,612 $66,353
Jul 13, 2025 $0.000219
+0.69%
$111,714 $71,187
Jul 12, 2025 $0.000218
-0.77%
$110,949 $77,918
Jul 11, 2025 $0.000219
-0.05%
$111,815 $73,710
Jul 10, 2025 $0.000213
+1.67%
$109,114 $70,991
Jul 9, 2025 $0.00021
+4.28%
$106,872 $73,507
Jul 8, 2025 $0.000201
+1.82%
$102,489 $71,356
Jul 7, 2025 $0.000197
-1.94%
$100,654 $76,153
Jul 6, 2025 $0.000201
+2.29%
$102,642 $78,353
Jul 5, 2025 $0.000197
+0.00%
$100,349 $77,645
Jul 4, 2025 $0.000197
-4.23%
$100,400 $58,501
Jul 3, 2025 $0.000206
-0.05%
$104,782 $53,605
Jul 2, 2025 $0.000206
+5.33%
$104,833 $57,460
Jul 1, 2025 $0.000195
-5.38%
$99,533 $59,028
Jun 30, 2025 $0.000207
-0.67%
$105,241 $57,952
Jun 29, 2025 $0.000208
+3.38%
$105,955 $56,970
Jun 28, 2025 $0.000201
+4.74%
$102,540 $59,659
Jun 27, 2025 $0.000192
-13.35%
$97,903 $83,332
Jun 26, 2025 $0.000221
-5.39%
$112,682 $71,935
Jun 25, 2025 $0.000234
-0.81%
$119,103 $68,757
Jun 24, 2025 $0.000236
-0.72%
$120,071 $92,240
Jun 23, 2025 $0.000238
+0.76%
$121,040 $82,227
Jun 22, 2025 $0.000236
-13.53%
$120,225 $91,948
Jun 21, 2025 $0.000273
-2.61%
$139,030 $88,491
Jun 20, 2025 $0.00028
-2.40%
$142,904 $112,667