宇宙所 Historical Data

宇宙所 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000319
-1.09%
$-- $2,364
Aug 21, 1 AM $0.0000318
+0.00%
$-- $2,258
Aug 21, 12 AM $0.0000321
+0.00%
$-- $2,184
Aug 20, 11 PM $0.0000318
-0.66%
$-- $2,176
Aug 20, 5 PM $0.0000321
-0.93%
$-- $2,234
Aug 20, 4 PM $0.000031
+0.00%
$-- $1,633
Aug 20, 3 PM $0.0000291
+2.30%
$-- $1,714
Aug 20, 2 PM $0.0000289
+0.26%
$-- $2,504
Aug 20, 11 AM $0.0000289
+0.00%
$-- $3,872
Aug 20, 10 AM $0.0000305
+6.29%
$-- $3,809
Aug 20, 9 AM $0.0000286
-4.33%
$-- $3,837
Aug 20, 8 AM $0.0000305
+0.00%
$-- $3,557
Aug 20, 7 AM $0.0000296
+1.50%
$-- $4,054
Aug 20, 5 AM $0.0000283
+0.00%
$-- $4,287
Aug 20, 4 AM $0.0000283
-0.39%
$-- $4,384
Aug 20, 2 AM $0.0000323
+0.00%
$-- $5,952
Aug 19, 10 PM $0.0000325
+0.00%
$-- $8,861
Aug 19, 7 PM $0.0000325
+0.00%
$-- $8,804
Aug 19, 6 PM $0.0000324
+0.00%
$-- $8,998
Aug 19, 4 PM $0.0000327
-0.65%
$-- $9,020
Aug 19, 3 PM $0.0000309
-1.57%
$-- $7,530
Aug 19, 2 PM $0.0000323
-7.65%
$-- $9,173
Aug 19, 1 PM $0.0000341
+12.11%
$-- $7,644
Aug 19, 12 PM $0.0000295
+0.00%
$-- $7,257
Aug 19, 11 AM $0.0000305
+0.00%
$-- $7,528
Aug 19, 10 AM $0.0000314
+1.36%
$-- $8,565
Aug 19, 9 AM $0.0000313
-0.13%
$-- $8,452
Aug 19, 8 AM $0.0000314
+9.64%
$-- $9,255
Aug 19, 7 AM $0.0000286
-1.66%
$-- $8,272
Aug 19, 6 AM $0.000029
-5.77%
$-- $8,120
Aug 19, 5 AM $0.0000304
+0.00%
$-- $7,958
Aug 19, 4 AM $0.0000299
+0.88%
$-- $7,581
Aug 19, 3 AM $0.0000314
+1.47%
$-- $7,224
Aug 19, 2 AM $0.0000311
+5.58%
$-- $6,904
Aug 19, 1 AM $0.0000359
+0.00%
$-- $5,261
Aug 18, 11 PM $0.0000372
+0.00%
$-- $5,867
Aug 18, 6 PM $0.0000374
+0.50%
$-- $6,141
Aug 18, 3 PM $0.0000384
+6.60%
$-- $7,233
Aug 18, 2 PM $0.0000386
+1.44%
$-- $8,721
Aug 18, 1 PM $0.000038
+0.59%
$-- $7,719
Aug 18, 12 PM $0.0000374
-5.27%
$-- $7,914
Aug 18, 11 AM $0.00004
+1.62%
$-- $7,375
Aug 18, 10 AM $0.0000409
+5.13%
$-- $7,177
Aug 18, 8 AM $0.0000365
-8.92%
$-- $5,761
Aug 18, 7 AM $0.0000401
+0.00%
$-- $5,362
Aug 18, 6 AM $0.00004
+2.62%
$-- $6,608
Aug 18, 5 AM $0.0000389
+0.00%
$-- $7,460
Aug 18, 4 AM $0.0000388
-1.41%
$-- $7,435
Aug 18, 3 AM $0.0000404
+0.65%
$-- $7,405
Aug 18, 2 AM $0.0000396
+0.00%
$-- $7,274