BitcoinBrand Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0₆755
-21.78%
$-- $4.85 trillion
Nov 10, 2020 $0.0₆965
+0.03%
$-- $230.38 billion
Nov 9, 2020 $0.0₆964
+7.85%
$-- $317
Nov 8, 2020 $0.0₆893
+5.35%
$-- $215
Nov 7, 2020 $0.0₆847
+1.43%
$-- $310
Nov 6, 2020 $0.0₆834
-13.93%
$-- $4.82 trillion
Nov 5, 2020 $0.0₆968
+1.82%
$-- $6.39 trillion
Nov 4, 2020 $0.0₆952
-4.12%
$-- $560
Nov 3, 2020 $0.0₆992
-7.09%
$-- $3.98 trillion
Nov 2, 2020 $0.0₅107
+15.85%
$-- $5.37 trillion
Nov 1, 2020 $0.0₆922
-2.70%
$-- $1.9 trillion
Oct 31, 2020 $0.0₆947
+12.61%
$-- $2.65 trillion
Oct 30, 2020 $0.0₆841
-14.69%
$-- $3.11 trillion
Oct 29, 2020 $0.0₆986
-1.55%
$-- $160
Oct 28, 2020 $0.0₅1
+7.51%
$-- $334
Oct 27, 2020 $0.0₆933
+9.32%
$-- $6.18 trillion
Oct 26, 2020 $0.0₆854
-7.60%
$-- $1.67 trillion
Oct 25, 2020 $0.0₆924
-1.04%
$-- $182
Oct 24, 2020 $0.0₆933
-3.96%
$-- $149
Oct 23, 2020 $0.0₆972
-1.89%
$-- $149
Oct 22, 2020 $0.0₆991
-5.42%
$-- $192
Oct 21, 2020 $0.0₅105
+43.04%
$-- $6.27 trillion
Oct 20, 2020 $0.0₆734
-16.01%
$-- $265
Oct 19, 2020 $0.0₆874
-18.02%
$-- $428
Oct 18, 2020 $0.0₅107
+19.05%
$-- $230
Oct 17, 2020 $0.0₆896
-1.48%
$-- $264
Oct 16, 2020 $0.0₆909
-7.71%
$-- $287
Oct 15, 2020 $0.0₆985
+29.37%
$-- $4.71 trillion
Oct 14, 2020 $0.0₆761
-2.48%
$-- $182
Oct 13, 2020 $0.0₆781
+13.28%
$-- $455
Oct 12, 2020 $0.0₆689
+9.07%
$-- $312
Oct 11, 2020 $0.0₆632
-13.51%
$-- $3.73 trillion
Oct 10, 2020 $0.0₆731
-13.57%
$-- $212
Oct 9, 2020 $0.0₆846
+5.14%
$-- $287
Oct 8, 2020 $0.0₆804
+7.73%
$-- $3.96 trillion
Oct 7, 2020 $0.0₆746
-14.71%
$-- $3.67 trillion
Oct 6, 2020 $0.0₆875
+41.51%
$-- $539
Oct 5, 2020 $0.0₆618
-24.02%
$-- $203
Oct 4, 2020 $0.0₆814
+2.17%
$-- $304
Oct 3, 2020 $0.0₆797
-1.18%
$-- $121
Oct 2, 2020 $0.0₆806
+23.92%
$-- $275
Oct 1, 2020 $0.0₆65
-19.78%
$-- $163
Sep 30, 2020 $0.0₆811
-0.11%
$-- $159
Sep 29, 2020 $0.0₆811
+55.18%
$-- $408
Sep 28, 2020 $0.0₆523
-30.31%
$-- $330
Sep 27, 2020 $0.0₆75
-4.29%
$-- $399
Sep 26, 2020 $0.0₆785
+20.43%
$-- $363
Sep 25, 2020 $0.0₆651
-25.39%
$-- $311
Sep 24, 2020 $0.0₆873
+45.29%
$-- $436
Sep 23, 2020 $0.0₆601
-1.64%
$-- $240