BitcoinBrand Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0₆611
-19.69%
$ -- $ 128
Sep 21, 2020 $ 0.0₆761
-4.48%
$ -- $ 4.98 trillion
Sep 20, 2020 $ 0.0₆796
-3.33%
$ -- $ 340
Sep 19, 2020 $ 0.0₆824
+9.53%
$ -- $ 254
Sep 18, 2020 $ 0.0₆752
-10.59%
$ -- $ 197
Sep 17, 2020 $ 0.0₆841
-5.41%
$ -- $ 3.31 trillion
Sep 16, 2020 $ 0.0₆889
+26.27%
$ -- $ 479
Sep 15, 2020 $ 0.0₆704
-9.74%
$ -- $ 514
Sep 14, 2020 $ 0.0₆78
+1.48%
$ -- $ 4.7 trillion
Sep 13, 2020 $ 0.0₆768
+17.36%
$ -- $ 4.99 trillion
Sep 12, 2020 $ 0.0₆655
-24.78%
$ -- $ 296
Sep 11, 2020 $ 0.0₆87
+7.14%
$ -- $ 175
Sep 10, 2020 $ 0.0₆812
-10.09%
$ -- $ 248
Sep 9, 2020 $ 0.0₆903
+39.65%
$ -- $ 278
Sep 8, 2020 $ 0.0₆647
-9.66%
$ -- $ 304
Sep 7, 2020 $ 0.0₆715
-19.93%
$ -- $ 2.38 trillion
Sep 6, 2020 $ 0.0₆893
+147.91%
$ -- $ 3.16 trillion
Sep 5, 2020 $ 0.0₆36
-62.89%
$ -- $ 258
Sep 4, 2020 $ 0.0₆97
+49.09%
$ -- $ 988
Sep 3, 2020 $ 0.0₆651
-39.29%
$ -- $ 321
Sep 2, 2020 $ 0.0₅107
-21.26%
$ -- $ 707
Sep 1, 2020 $ 0.0₅136
+51.90%
$ -- $ 31.66 trillion
Aug 31, 2020 $ 0.0₆898
+15.87%
$ -- $ 13.61 trillion
Aug 30, 2020 $ 0.0₆775
+132.18%
$ -- $ 9.85 trillion
Aug 29, 2020 $ 0.0₆334
+7.53%
$ -- $ 144
Aug 28, 2020 $ 0.0₆31
-44.06%
$ -- $ 152
Aug 27, 2020 $ 0.0₆555
-21.04%
$ -- $ 205
Aug 26, 2020 $ 0.0₆703
+31.24%
$ -- $ 367
Aug 25, 2020 $ 0.0₆536
-25.66%
$ -- $ 4.8 trillion
Aug 24, 2020 $ 0.0₆721
+27.58%
$ -- $ 6.91 trillion
Aug 23, 2020 $ 0.0₆565
+2.74%
$ -- $ 286
Aug 22, 2020 $ 0.0₆55
+43.38%
$ -- $ 301
Aug 21, 2020 $ 0.0₆383
-3.65%
$ -- $ 349
Aug 20, 2020 $ 0.0₆398
-38.11%
$ -- $ 170
Aug 19, 2020 $ 0.0₆643
+33.94%
$ -- $ 200
Aug 18, 2020 $ 0.0₆48
-35.80%
$ -- $ 251
Aug 17, 2020 $ 0.0₆747
+3.84%
$ -- $ 124,085
Aug 16, 2020 $ 0.0₆719
+22.62%
$ -- $ 1,254
Aug 15, 2020 $ 0.0₆587
+57.04%
$ -- $ 1,146
Aug 14, 2020 $ 0.0₆374
-25.38%
$ -- $ 208
Aug 13, 2020 $ 0.0₆5
+0.36%
$ -- $ 232
Aug 12, 2020 $ 0.0₆498
+87.11%
$ -- $ 545
Aug 11, 2020 $ 0.0₆266
-64.92%
$ -- $ 15.46 trillion
Aug 10, 2020 $ 0.0₆758
+8,137.04%
$ -- $ 52.6 trillion
Aug 9, 2020 $ 0.0₈928
-96.29%
$ -- $ 24
Aug 8, 2020 $ 0.0₆25
-32.87%
$ -- $ 4.95 trillion
Aug 7, 2020 $ 0.0₆372
-1.87%
$ -- $ 14
Aug 6, 2020 $ 0.0₆379
+35.11%
$ -- $ 17
Aug 5, 2020 $ 0.0₆281
-28.00%
$ -- $ 6
Aug 4, 2020 $ 0.0₆39
+12.03%
$ -- $ 0.001