BitcoinBrand Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.0₆611
-19.69%
$-- $128
Sep 21, 2020 $0.0₆761
-4.48%
$-- $4.98 trillion
Sep 20, 2020 $0.0₆796
-3.33%
$-- $340
Sep 19, 2020 $0.0₆824
+9.53%
$-- $254
Sep 18, 2020 $0.0₆752
-10.59%
$-- $197
Sep 17, 2020 $0.0₆841
-5.41%
$-- $3.31 trillion
Sep 16, 2020 $0.0₆889
+26.27%
$-- $479
Sep 15, 2020 $0.0₆704
-9.74%
$-- $514
Sep 14, 2020 $0.0₆78
+1.48%
$-- $4.7 trillion
Sep 13, 2020 $0.0₆768
+17.36%
$-- $4.99 trillion
Sep 12, 2020 $0.0₆655
-24.78%
$-- $296
Sep 11, 2020 $0.0₆87
+7.14%
$-- $175
Sep 10, 2020 $0.0₆812
-10.09%
$-- $248
Sep 9, 2020 $0.0₆903
+39.65%
$-- $278
Sep 8, 2020 $0.0₆647
-9.66%
$-- $304
Sep 7, 2020 $0.0₆715
-19.93%
$-- $2.38 trillion
Sep 6, 2020 $0.0₆893
+147.91%
$-- $3.16 trillion
Sep 5, 2020 $0.0₆36
-62.89%
$-- $258
Sep 4, 2020 $0.0₆97
+49.09%
$-- $988
Sep 3, 2020 $0.0₆651
-39.29%
$-- $321
Sep 2, 2020 $0.0₅107
-21.26%
$-- $707
Sep 1, 2020 $0.0₅136
+51.90%
$-- $31.66 trillion
Aug 31, 2020 $0.0₆898
+15.87%
$-- $13.61 trillion
Aug 30, 2020 $0.0₆775
+132.18%
$-- $9.85 trillion
Aug 29, 2020 $0.0₆334
+7.53%
$-- $144
Aug 28, 2020 $0.0₆31
-44.06%
$-- $152
Aug 27, 2020 $0.0₆555
-21.04%
$-- $205
Aug 26, 2020 $0.0₆703
+31.24%
$-- $367
Aug 25, 2020 $0.0₆536
-25.66%
$-- $4.8 trillion
Aug 24, 2020 $0.0₆721
+27.58%
$-- $6.91 trillion
Aug 23, 2020 $0.0₆565
+2.74%
$-- $286
Aug 22, 2020 $0.0₆55
+43.38%
$-- $301
Aug 21, 2020 $0.0₆383
-3.65%
$-- $349
Aug 20, 2020 $0.0₆398
-38.11%
$-- $170
Aug 19, 2020 $0.0₆643
+33.94%
$-- $200
Aug 18, 2020 $0.0₆48
-35.80%
$-- $251
Aug 17, 2020 $0.0₆747
+3.84%
$-- $124,085
Aug 16, 2020 $0.0₆719
+22.62%
$-- $1,254
Aug 15, 2020 $0.0₆587
+57.04%
$-- $1,146
Aug 14, 2020 $0.0₆374
-25.38%
$-- $208
Aug 13, 2020 $0.0₆5
+0.36%
$-- $232
Aug 12, 2020 $0.0₆498
+87.11%
$-- $545
Aug 11, 2020 $0.0₆266
-64.92%
$-- $15.46 trillion
Aug 10, 2020 $0.0₆758
+8.14K%
$-- $52.6 trillion
Aug 9, 2020 $0.0₈928
-96.29%
$-- $24
Aug 8, 2020 $0.0₆25
-32.87%
$-- $4.95 trillion
Aug 7, 2020 $0.0₆372
-1.87%
$-- $14
Aug 6, 2020 $0.0₆379
+35.11%
$-- $17
Aug 5, 2020 $0.0₆281
-28.00%
$-- $6
Aug 4, 2020 $0.0₆39
+12.03%
$-- $0.001