BitcoinBrand Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.0₆828
+9.20%
$ -- $ 77
Dec 23, 2020 $ 0.0₆756
+9.07%
$ -- $ 24.64 trillion
Dec 22, 2020 $ 0.0₆7
-0.75%
$ -- $ 20.87 trillion
Dec 21, 2020 $ 0.0₆706
-0.12%
$ -- $ 285
Dec 17, 2020 $ 0.0₆824
+1.14%
$ -- $ 18.42 trillion
Dec 16, 2020 $ 0.0₆818
-1.58%
$ -- $ 16.11 trillion
Dec 15, 2020 $ 0.0₆828
-0.32%
$ -- $ 324
Dec 14, 2020 $ 0.0₆762
+8.56%
$ -- $ 9.11 trillion
Dec 13, 2020 $ 0.0₆762
-0.11%
$ -- $ 2.8 trillion
Dec 12, 2020 $ 0.0₆859
+11.38%
$ -- $ 2.86 trillion
Dec 11, 2020 $ 0.0₆768
-14.27%
$ -- $ 7.85 trillion
Dec 10, 2020 $ 0.0₆894
-2.53%
$ -- $ 4.2 trillion
Dec 9, 2020 $ 0.0₆732
-23.47%
$ -- $ 7.27 trillion
Dec 8, 2020 $ 0.0₆957
+11.72%
$ -- $ 5.87 trillion
Dec 7, 2020 $ 0.0₆857
+0.52%
$ -- $ 20
Dec 6, 2020 $ 0.0₆853
+7.86%
$ -- $ 186
Dec 5, 2020 $ 0.0₆789
-18.01%
$ -- $ 148
Dec 4, 2020 $ 0.0₆959
+24.69%
$ -- $ 248
Dec 3, 2020 $ 0.0₆769
+0.19%
$ -- $ 211
Dec 2, 2020 $ 0.0₆763
-23.42%
$ -- $ 205
Dec 1, 2020 $ 0.0₆926
-4.56%
$ -- $ 381
Nov 30, 2020 $ 0.0₅1
-16.44%
$ -- $ 550
Nov 29, 2020 $ 0.0₅12
+45.11%
$ -- $ 605
Nov 28, 2020 $ 0.0₆825
-7.74%
$ -- $ 144
Nov 27, 2020 $ 0.0₆893
+16.55%
$ -- $ 201
Nov 26, 2020 $ 0.0₆766
+9.17%
$ -- $ 9.08 trillion
Nov 25, 2020 $ 0.0₆702
-21.11%
$ -- $ 9.21 trillion
Nov 24, 2020 $ 0.0₆89
+12.66%
$ -- $ 282
Nov 23, 2020 $ 0.0₆79
-4.27%
$ -- $ 138
Nov 22, 2020 $ 0.0₆825
-5.42%
$ -- $ 463
Nov 21, 2020 $ 0.0₆872
-0.23%
$ -- $ 3.7 trillion
Nov 20, 2020 $ 0.0₆874
-10.97%
$ -- $ 4.63 trillion
Nov 19, 2020 $ 0.0₆982
+0.05%
$ -- $ 181
Nov 18, 2020 $ 0.0₆982
+14.05%
$ -- $ 293
Nov 17, 2020 $ 0.0₆861
-1.38%
$ -- $ 419
Nov 16, 2020 $ 0.0₆873
-6.34%
$ -- $ 299
Nov 15, 2020 $ 0.0₆932
+13.03%
$ -- $ 157
Nov 14, 2020 $ 0.0₆825
-13.44%
$ -- $ 236
Nov 13, 2020 $ 0.0₆953
+9.53%
$ -- $ 187
Nov 12, 2020 $ 0.0₆87
+15.18%
$ -- $ 255
Nov 11, 2020 $ 0.0₆755
-21.78%
$ -- $ 4.85 trillion
Nov 10, 2020 $ 0.0₆965
+0.03%
$ -- $ 230.38 billion
Nov 9, 2020 $ 0.0₆964
+7.85%
$ -- $ 317
Nov 8, 2020 $ 0.0₆893
+5.35%
$ -- $ 215
Nov 7, 2020 $ 0.0₆847
+1.43%
$ -- $ 310
Nov 6, 2020 $ 0.0₆834
-13.93%
$ -- $ 4.82 trillion
Nov 5, 2020 $ 0.0₆968
+1.82%
$ -- $ 6.39 trillion
Nov 4, 2020 $ 0.0₆952
-4.12%
$ -- $ 560
Nov 3, 2020 $ 0.0₆992
-7.09%
$ -- $ 3.98 trillion
Nov 2, 2020 $ 0.0₅107
+15.85%
$ -- $ 5.37 trillion