Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBrand Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.0₆96
+55.79%
$-- $16.25 trillion
Jan 4, 2021 $0.0₆511
+0.59%
$-- $301
Jan 3, 2021 $0.0₆508
-15.26%
$-- $300
Jan 2, 2021 $0.0₆6
+2.72%
$-- $306,867
Jan 1, 2021 $0.0₆584
-5.65%
$-- $193
Dec 31, 2020 $0.0₆62
-15.49%
$-- $173
Dec 30, 2020 $0.0₆735
-5.71%
$-- $8.44 trillion
Dec 29, 2020 $0.0₆78
+0.08%
$-- $4.06 trillion
Dec 28, 2020 $0.0₆709
-9.41%
$-- $103
Dec 27, 2020 $0.0₆781
-2.73%
$-- $492
Dec 26, 2020 $0.0₆809
+31.32%
$-- $21.86 trillion
Dec 25, 2020 $0.0₆827
+0.05%
$-- $44
Dec 24, 2020 $0.0₆828
+9.20%
$-- $77
Dec 23, 2020 $0.0₆756
+9.07%
$-- $24.64 trillion
Dec 22, 2020 $0.0₆7
-0.75%
$-- $20.87 trillion
Dec 21, 2020 $0.0₆706
-0.12%
$-- $285
Dec 17, 2020 $0.0₆824
+1.14%
$-- $18.42 trillion
Dec 16, 2020 $0.0₆818
-1.58%
$-- $16.11 trillion
Dec 15, 2020 $0.0₆828
-0.32%
$-- $324
Dec 14, 2020 $0.0₆762
+8.56%
$-- $9.11 trillion
Dec 13, 2020 $0.0₆762
-0.11%
$-- $2.8 trillion
Dec 12, 2020 $0.0₆859
+11.38%
$-- $2.86 trillion
Dec 11, 2020 $0.0₆768
-14.27%
$-- $7.85 trillion
Dec 10, 2020 $0.0₆894
-2.53%
$-- $4.2 trillion
Dec 9, 2020 $0.0₆732
-23.47%
$-- $7.27 trillion
Dec 8, 2020 $0.0₆957
+11.72%
$-- $5.87 trillion
Dec 7, 2020 $0.0₆857
+0.52%
$-- $20
Dec 6, 2020 $0.0₆853
+7.86%
$-- $186
Dec 5, 2020 $0.0₆789
-18.01%
$-- $148
Dec 4, 2020 $0.0₆959
+24.69%
$-- $248
Dec 3, 2020 $0.0₆769
+0.19%
$-- $211
Dec 2, 2020 $0.0₆763
-23.42%
$-- $205
Dec 1, 2020 $0.0₆926
-4.56%
$-- $381
Nov 30, 2020 $0.0₅1
-16.44%
$-- $550
Nov 29, 2020 $0.0₅12
+45.11%
$-- $605
Nov 28, 2020 $0.0₆825
-7.74%
$-- $144
Nov 27, 2020 $0.0₆893
+16.55%
$-- $201
Nov 26, 2020 $0.0₆766
+9.17%
$-- $9.08 trillion
Nov 25, 2020 $0.0₆702
-21.11%
$-- $9.21 trillion
Nov 24, 2020 $0.0₆89
+12.66%
$-- $282
Nov 23, 2020 $0.0₆79
-4.27%
$-- $138
Nov 22, 2020 $0.0₆825
-5.42%
$-- $463
Nov 21, 2020 $0.0₆872
-0.23%
$-- $3.7 trillion
Nov 20, 2020 $0.0₆874
-10.97%
$-- $4.63 trillion
Nov 19, 2020 $0.0₆982
+0.05%
$-- $181
Nov 18, 2020 $0.0₆982
+14.05%
$-- $293
Nov 17, 2020 $0.0₆861
-1.38%
$-- $419
Nov 16, 2020 $0.0₆873
-6.34%
$-- $299
Nov 15, 2020 $0.0₆932
+13.03%
$-- $157
Nov 14, 2020 $0.0₆825
-13.44%
$-- $236