BitcoinBrand Historical Data

BTCB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.0₆508
-15.26%
$-- $300
Jan 2, 2021 $0.0₆6
+2.72%
$-- $306,867
Jan 1, 2021 $0.0₆584
-5.65%
$-- $193
Dec 31, 2020 $0.0₆62
-15.49%
$-- $173
Dec 30, 2020 $0.0₆735
-5.71%
$-- $8.44 trillion
Dec 29, 2020 $0.0₆78
+0.08%
$-- $4.06 trillion
Dec 28, 2020 $0.0₆709
-9.41%
$-- $103
Dec 27, 2020 $0.0₆781
-2.73%
$-- $492
Dec 26, 2020 $0.0₆809
+31.32%
$-- $21.86 trillion
Dec 25, 2020 $0.0₆827
+0.05%
$-- $44
Dec 24, 2020 $0.0₆828
+9.20%
$-- $77
Dec 23, 2020 $0.0₆756
+9.07%
$-- $24.64 trillion
Dec 22, 2020 $0.0₆7
-0.75%
$-- $20.87 trillion
Dec 21, 2020 $0.0₆706
-0.12%
$-- $285
Dec 17, 2020 $0.0₆824
+1.14%
$-- $18.42 trillion
Dec 16, 2020 $0.0₆818
-1.58%
$-- $16.11 trillion
Dec 15, 2020 $0.0₆828
-0.32%
$-- $324
Dec 14, 2020 $0.0₆762
+8.56%
$-- $9.11 trillion
Dec 13, 2020 $0.0₆762
-0.11%
$-- $2.8 trillion
Dec 12, 2020 $0.0₆859
+11.38%
$-- $2.86 trillion
Dec 11, 2020 $0.0₆768
-14.27%
$-- $7.85 trillion
Dec 10, 2020 $0.0₆894
-2.53%
$-- $4.2 trillion
Dec 9, 2020 $0.0₆732
-23.47%
$-- $7.27 trillion
Dec 8, 2020 $0.0₆957
+11.72%
$-- $5.87 trillion
Dec 7, 2020 $0.0₆857
+0.52%
$-- $20
Dec 6, 2020 $0.0₆853
+7.86%
$-- $186
Dec 5, 2020 $0.0₆789
-18.01%
$-- $148
Dec 4, 2020 $0.0₆959
+24.69%
$-- $248
Dec 3, 2020 $0.0₆769
+0.19%
$-- $211
Dec 2, 2020 $0.0₆763
-23.42%
$-- $205
Dec 1, 2020 $0.0₆926
-4.56%
$-- $381
Nov 30, 2020 $0.0₅1
-16.44%
$-- $550
Nov 29, 2020 $0.0₅12
+45.11%
$-- $605
Nov 28, 2020 $0.0₆825
-7.74%
$-- $144
Nov 27, 2020 $0.0₆893
+16.55%
$-- $201
Nov 26, 2020 $0.0₆766
+9.17%
$-- $9.08 trillion
Nov 25, 2020 $0.0₆702
-21.11%
$-- $9.21 trillion
Nov 24, 2020 $0.0₆89
+12.66%
$-- $282
Nov 23, 2020 $0.0₆79
-4.27%
$-- $138
Nov 22, 2020 $0.0₆825
-5.42%
$-- $463
Nov 21, 2020 $0.0₆872
-0.23%
$-- $3.7 trillion
Nov 20, 2020 $0.0₆874
-10.97%
$-- $4.63 trillion
Nov 19, 2020 $0.0₆982
+0.05%
$-- $181
Nov 18, 2020 $0.0₆982
+14.05%
$-- $293
Nov 17, 2020 $0.0₆861
-1.38%
$-- $419
Nov 16, 2020 $0.0₆873
-6.34%
$-- $299
Nov 15, 2020 $0.0₆932
+13.03%
$-- $157
Nov 14, 2020 $0.0₆825
-13.44%
$-- $236
Nov 13, 2020 $0.0₆953
+9.53%
$-- $187
Nov 12, 2020 $0.0₆87
+15.18%
$-- $255