BitcoinBrand Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.0₆348
+4.11%
$-- $7
Aug 2, 2020 $0.0₆334
-13.68%
$-- $406.04 billion
Aug 1, 2020 $0.0₆387
+11.69%
$-- $8.1 billion
Jul 31, 2020 $0.0₆346
+3.44%
$-- $7
Jul 30, 2020 $0.0₆335
+17.04%
$-- $1
Jul 29, 2020 $0.0₆286
-9.79%
$-- $81
Jul 28, 2020 $0.0₆317
-1.56%
$-- $3.18 billion
Jul 27, 2020 $0.0₆322
+15.10%
$-- $90.02 million
Jul 26, 2020 $0.0₆28
-8.31%
$-- $365.69 billion
Jul 25, 2020 $0.0₆305
+21.07%
$-- $3
Jul 24, 2020 $0.0₆252
+1.50%
$-- $1.73 billion
Jul 23, 2020 $0.0₆248
-6.34%
$-- $338.3 billion
Jul 22, 2020 $0.0₆264
+7.27%
$-- $24
Jul 21, 2020 $0.0₆246
+3.97%
$-- $91.39 million
Jul 20, 2020 $0.0₆237
+9.97%
$-- $103.68 billion
Jul 19, 2020 $0.0₆216
-8.94%
$-- $1.02 trillion
Jul 18, 2020 $0.0₆237
+1.41%
$-- $19.86 billion
Jul 17, 2020 $0.0₆233
+10.69%
$-- $1
Jul 16, 2020 $0.0₆211
-26.52%
$-- $3
Jul 15, 2020 $0.0₆287
+8.36%
$-- $38 trillion
Jul 14, 2020 $0.0₆265
+0.29%
$-- $2,701
Jul 13, 2020 $0.0₆264
+20.81%
$-- $5
Jul 12, 2020 $0.0₆219
+13.95%
$-- $0
Jul 11, 2020 $0.0₆192
-0.72%
$-- $3
Jul 10, 2020 $0.0₆193
-0.44%
$-- $26.27 billion
Jul 9, 2020 $0.0₆194
-21.55%
$-- $1.29 trillion
Jul 8, 2020 $0.0₆247
+14.94%
$-- $329.75 billion
Jul 7, 2020 $0.0₆287
-1.13%
$-- $5.2 billion
Jul 6, 2020 $0.0₆29
+5.72%
$-- $45
Jul 5, 2020 $0.0₆274
+19.34%
$-- $233
Jul 4, 2020 $0.0₆23
+1.23%
$-- $0
Jul 2, 2020 $0.0₆25
-2.37%
$-- $0
Jul 1, 2020 $0.0₆256
+2.36%
$-- $0
Jun 30, 2020 $0.0₆251
-0.89%
$-- $103
Jun 29, 2020 $0.0₆253
+61.24%
$-- $9
Jun 28, 2020 $0.0₆221
-0.17%
$-- $1
Jun 27, 2020 $0.0₆222
-3.51%
$-- $1
Jun 26, 2020 $0.0₆21
+0.09%
$-- $9.31 million
Jun 25, 2020 $0.0₆21
-1.43%
$-- $9.37 million
Jun 24, 2020 $0.0₆213
-13.25%
$-- $55.49 billion
Jun 23, 2020 $0.0₆246
-0.22%
$-- $1.9 billion
Jun 22, 2020 $0.0₆215
+4.74%
$-- $20.72 billion
Jun 21, 2020 $0.0₆206
-10.33%
$-- $7
Jun 20, 2020 $0.0₆229
-0.03%
$-- $0
Jun 19, 2020 $0.0₆229
-10.20%
$-- $1
Jun 18, 2020 $0.0₆255
-0.56%
$-- $1
Jun 17, 2020 $0.0₆204
-3.93%
$-- $64
Jun 16, 2020 $0.0₆212
-16.62%
$-- $64
Jun 15, 2020 $0.0₆254
+9.29%
$-- $34
Jun 14, 2020 $0.0₆233
-71.20%
$-- $25