BitcoinBrand Historical Data

BTCB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.0₆808
+234.10%
$-- $8
Jun 12, 2020 $0.0₆242
-6.04%
$-- $1
Jun 11, 2020 $0.0₆257
-6.94%
$-- $1
Jun 10, 2020 $0.0₆276
+23.76%
$-- $8
Jun 9, 2020 $0.0₆223
+12.49%
$-- $4.12 trillion
Jun 8, 2020 $0.0₆199
-46.56%
$-- $2
Jun 7, 2020 $0.0₆372
+36.55%
$-- $3
Jun 6, 2020 $0.0₆272
+1.70%
$-- $0
Jun 5, 2020 $0.0₆268
-2.14%
$-- $0
Jun 4, 2020 $0.0₆274
+0.55%
$-- $50
Jun 3, 2020 $0.0₆272
+13.39%
$-- $23
Jun 2, 2020 $0.0₆24
+6.07%
$-- $2
Jun 1, 2020 $0.0₆271
+5.91%
$-- $0
May 31, 2020 $0.0₆256
+4.88%
$-- $0
May 30, 2020 $0.0₆244
+10.44%
$-- $2
May 29, 2020 $0.0₆221
-8.59%
$-- $30
May 28, 2020 $0.0₆241
-88.46%
$-- $24
May 27, 2020 $0.0₅209
+842.57%
$-- $2
May 26, 2020 $0.0₆222
-2.85%
$-- $8
May 25, 2020 $0.0₆228
+13.16%
$-- $4
May 24, 2020 $0.0₆202
-2.21%
$-- $1.97 trillion
May 23, 2020 $0.0₆207
-9.08%
$-- $625.12 billion
May 22, 2020 $0.0₆228
+3.90%
$-- $0
May 21, 2020 $0.0₆219
-5.26%
$-- $244.41 billion
May 20, 2020 $0.0₆231
+7.90%
$-- $1
May 19, 2020 $0.0₆214
-9.21%
$-- $36
May 18, 2020 $0.0₆236
+3.51%
$-- $0
May 17, 2020 $0.0₆228
+3.33%
$-- $0
May 16, 2020 $0.0₆221
+4.24%
$-- $108
May 15, 2020 $0.0₆212
+4.65%
$-- $40.7 billion
May 14, 2020 $0.0₆202
+2.31%
$-- $26
May 13, 2020 $0.0₆2
+5.29%
$-- $1
May 12, 2020 $0.0₆19
-0.58%
$-- $0
May 11, 2020 $0.0₆167
-1.27%
$-- $5
May 10, 2020 $0.0₆17
+11.12%
$-- $2,633
May 8, 2020 $0.0₆193
+0.91%
$-- $30.48 billion
May 7, 2020 $0.0₆191
-13.19%
$-- $30.38 billion
May 6, 2020 $0.0₆221
-1.71%
$-- $1
May 5, 2020 $0.0₆225
+8.61%
$-- $3
May 4, 2020 $0.0₆207
-90.18%
$-- $0.1
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.32%
$-- $0
May 1, 2020 $0.0₆147
+2.02%
$-- $0
Apr 30, 2020 $0.0₆144
-2.51%
$-- $0
Apr 29, 2020 $0.0₆151
+9.22%
$-- $23
Apr 28, 2020 $0.0₆138
+1.07%
$-- $1.21 trillion
Apr 25, 2020 $0.0₆168
-0.43%
$-- $14
Apr 24, 2020 $0.0₆169
+1.22%
$-- $14
Apr 23, 2020 $0.0₆167
-77.34%
$-- $99
Apr 22, 2020 $0.0₆736
+321.17%
$-- $0