BitcoinBrand Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.0₆175
+13.46%
$-- $116
Apr 20, 2020 $0.0₆154
-15.83%
$-- $9.73 trillion
Apr 19, 2020 $0.0₆183
-87.69%
$-- $4,068
Apr 18, 2020 $0.0₅148
+857.57%
$-- $2
Apr 16, 2020 $0.0₆136
-1.17%
$-- $4
Apr 15, 2020 $0.0₆138
-2.79%
$-- $217.71 billion
Apr 14, 2020 $0.0₆142
-21.17%
$-- $225.19 billion
Apr 13, 2020 $0.0₆18
+25.15%
$-- $105.12 billion
Apr 12, 2020 $0.0₆144
+1.30%
$-- $476.71 billion
Apr 10, 2020 $0.0₆19
-7.04%
$-- $0
Apr 9, 2020 $0.0₆204
+18.36%
$-- $0
Apr 8, 2020 $0.0₆173
-19.41%
$-- $13
Apr 7, 2020 $0.0₆214
+4.86%
$-- $7
Apr 6, 2020 $0.0₆204
+18.89%
$-- $21
Apr 5, 2020 $0.0₆172
+18.90%
$-- $19
Apr 4, 2020 $0.0₆144
+2.02%
$-- $0
Apr 3, 2020 $0.0₆142
-16.62%
$-- $117.62 billion
Apr 2, 2020 $0.0₆17
+3.58%
$-- $10
Apr 1, 2020 $0.0₆164
-87.78%
$-- $490.7 billion
Mar 31, 2020 $0.0₅134
+742.47%
$-- $0
Mar 30, 2020 $0.0₆159
+5.86%
$-- $9.17 billion
Mar 29, 2020 $0.0₆151
-4.20%
$-- $9.23 billion
Mar 28, 2020 $0.0₆157
+8.54%
$-- $20.14 billion
Mar 27, 2020 $0.0₆145
-4.62%
$-- $43
Mar 26, 2020 $0.0₆152
+11.54%
$-- $31
Mar 25, 2020 $0.0₆136
-1.68%
$-- $2
Mar 24, 2020 $0.0₆139
+1.99%
$-- $1
Mar 23, 2020 $0.0₆136
-88.96%
$-- $12
Mar 22, 2020 $0.0₅123
+743.17%
$-- $291.57 million
Mar 21, 2020 $0.0₆146
-0.46%
$-- $0
Mar 20, 2020 $0.0₆146
-2.35%
$-- $21.25 billion
Mar 19, 2020 $0.0₆15
+28.85%
$-- $0
Mar 18, 2020 $0.0₆116
+1.56%
$-- $4
Mar 17, 2020 $0.0₆115
+2.97%
$-- $210.8 billion
Mar 16, 2020 $0.0₆111
-55.61%
$-- $9.45 million
Mar 15, 2020 $0.0₆25
+2.47%
$-- $11
Mar 14, 2020 $0.0₆244
+86.96%
$-- $14
Mar 13, 2020 $0.0₇967
-10.04%
$-- $0
Mar 12, 2020 $0.0₆108
-44.84%
$-- $0
Mar 11, 2020 $0.0₆195
-25.18%
$-- $76
Mar 10, 2020 $0.0₆261
-1.22%
$-- $87.95 billion
Mar 9, 2020 $0.0₆263
+31.48%
$-- $174.56 billion
Mar 8, 2020 $0.0₆2
-35.31%
$-- $8.52 million
Mar 7, 2020 $0.0₆309
-2.73%
$-- $277.56 billion
Mar 6, 2020 $0.0₆317
+15.57%
$-- $38
Mar 5, 2020 $0.0₆274
-83.45%
$-- $14
Mar 4, 2020 $0.0₅165
+514.99%
$-- $0
Mar 3, 2020 $0.0₆269
+5.67%
$-- $607.46 billion
Mar 2, 2020 $0.0₆254
+29.20%
$-- $2
Mar 1, 2020 $0.0₆197
-88.51%
$-- $42