BitcoinBrand Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.0₅172
+702.47%
$-- $0
Feb 28, 2020 $0.0₆214
-21.52%
$-- $223.42 billion
Feb 27, 2020 $0.0₆272
-40.33%
$-- $2.36 trillion
Feb 26, 2020 $0.0₆456
+53.26%
$-- $159.53 billion
Feb 25, 2020 $0.0₆298
+40.13%
$-- $299.14 billion
Feb 24, 2020 $0.0₆213
-44.63%
$-- $4.65 trillion
Feb 23, 2020 $0.0₆384
+2.31%
$-- $363.96 billion
Feb 22, 2020 $0.0₆376
-74.51%
$-- $1.02 trillion
Feb 21, 2020 $0.0₅147
+375.62%
$-- $7.56 billion
Feb 20, 2020 $0.0₆31
+48.98%
$-- $52.97 billion
Feb 19, 2020 $0.0₆208
-38.51%
$-- $71.58 billion
Feb 18, 2020 $0.0₆338
+15.03%
$-- $6.84 trillion
Feb 17, 2020 $0.0₆294
+2.28%
$-- $46
Feb 16, 2020 $0.0₆288
+35.98%
$-- $4.98 trillion
Feb 15, 2020 $0.0₆212
+23.64%
$-- $970.93 billion
Feb 14, 2020 $0.0₆171
-42.04%
$-- $6.56 trillion
Feb 13, 2020 $0.0₆295
+0.72%
$-- $32.58 billion
Feb 12, 2020 $0.0₆293
-87.61%
$-- $5.14 trillion
Feb 11, 2020 $0.0₅237
+783.44%
$-- $6.39 billion
Feb 10, 2020 $0.0₆268
+7.30%
$-- $764.18 billion
Feb 9, 2020 $0.0₆25
+1.74%
$-- $587.93 trillion
Feb 8, 2020 $0.0₆246
+10.16%
$-- $8.71 trillion
Feb 7, 2020 $0.0₆223
+4.59%
$-- $940.94 trillion
Feb 6, 2020 $0.0₆214
-53.94%
$-- $2
Feb 5, 2020 $0.0₆464
+123.30%
$-- $0
Feb 4, 2020 $0.0₆208
-0.45%
$-- $114.74 billion
Feb 3, 2020 $0.0₆209
-71.91%
$-- $1.37 billion
Feb 2, 2020 $0.0₆744
+310.31%
$-- $22.12 billion
Feb 1, 2020 $0.0₆181
-7.57%
$-- $11,772
Jan 31, 2020 $0.0₆196
+1.08%
$-- $0
Jan 30, 2020 $0.0₆197
+3.08%
$-- $0
Jan 29, 2020 $0.0₆191
-1.19%
$-- $0
Jan 28, 2020 $0.0₆193
+1.87%
$-- $10,312
Jan 26, 2020 $0.0₆182
+3.10%
$-- $0
Jan 25, 2020 $0.0₆177
-8.81%
$-- $0
Jan 24, 2020 $0.0₆194
+8.56%
$-- $127
Jan 23, 2020 $0.0₆179
+6.61%
$-- $1.59 billion
Jan 22, 2020 $0.0₆168
-17.29%
$-- $60.91 trillion
Jan 21, 2020 $0.0₆203
+1.28%
$-- $8.77 million
Jan 20, 2020 $0.0₆2
+9.03%
$-- $8,448
Jan 19, 2020 $0.0₆184
-19.00%
$-- $706
Jan 18, 2020 $0.0₆227
+33.22%
$-- $13,961
Jan 17, 2020 $0.0₆171
-15.91%
$-- $16,707
Jan 16, 2020 $0.0₆203
-6.12%
$-- $7,360
Jan 15, 2020 $0.0₆216
+9.44%
$-- $24,429
Jan 14, 2020 $0.0₆198
+14.41%
$-- $23,625
Jan 13, 2020 $0.0₆173
-1.13%
$-- $535
Jan 12, 2020 $0.0₆175
+2.03%
$-- $1
Jan 11, 2020 $0.0₆171
-8.33%
$-- $2
Jan 10, 2020 $0.0₆187
+22.35%
$-- $1,834