BitcoinBrand Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0₆155
+9.48%
$ -- $ 144
Apr 27, 2019 $ 0.0₆142
-55.36%
$ -- $ 1
Apr 26, 2019 $ 0.0₆317
+127.31%
$ -- $ 6
Apr 25, 2019 $ 0.0₆139
-15.10%
$ -- $ 41
Apr 24, 2019 $ 0.0₆164
+6.90%
$ -- $ 8
Apr 23, 2019 $ 0.0₆154
+0.48%
$ -- $ 3
Apr 22, 2019 $ 0.0₆153
+1.39%
$ -- $ 1
Apr 21, 2019 $ 0.0₆151
-2.81%
$ -- $ 0
Apr 20, 2019 $ 0.0₆155
-9.47%
$ -- $ 13
Apr 19, 2019 $ 0.0₆171
-1.18%
$ -- $ 14
Apr 18, 2019 $ 0.0₆174
+4.12%
$ -- $ 0
Apr 17, 2019 $ 0.0₆167
+24.93%
$ -- $ 13
Apr 16, 2019 $ 0.0₆133
+3.71%
$ -- $ 2
Apr 15, 2019 $ 0.0₆129
-4.04%
$ -- $ 3
Apr 14, 2019 $ 0.0₆134
-9.24%
$ -- $ 19
Apr 13, 2019 $ 0.0₆148
-0.38%
$ -- $ 2
Apr 12, 2019 $ 0.0₆148
-10.35%
$ -- $ 2,763
Apr 11, 2019 $ 0.0₆165
+16.78%
$ -- $ 1.29 million
Apr 10, 2019 $ 0.0₆142
-10.11%
$ -- $ 8,682
Apr 9, 2019 $ 0.0₆158
+9.59%
$ -- $ 265
Apr 8, 2019 $ 0.0₆144
-5.66%
$ -- $ 79
Apr 7, 2019 $ 0.0₆152
+2.04%
$ -- $ 23
Apr 6, 2019 $ 0.0₆149
-81.13%
$ -- $ 14,180
Apr 5, 2019 $ 0.0₆791
+8.49%
$ -- $ 39
Apr 4, 2019 $ 0.0₆73
+352.30%
$ -- $ 38
Apr 3, 2019 $ 0.0₆161
+10.31%
$ -- $ 24
Apr 2, 2019 $ 0.0₆146
+2.54%
$ -- $ 278
Apr 1, 2019 $ 0.0₆143
-29.14%
$ -- $ 1
Mar 31, 2019 $ 0.0₆201
+26.51%
$ -- $ 31
Mar 30, 2019 $ 0.0₆159
-23.58%
$ -- $ 0.001
Mar 29, 2019 $ 0.0₆209
+87.44%
$ -- $ 28
Mar 28, 2019 $ 0.0₆111
-16.74%
$ -- $ 4,593
Mar 27, 2019 $ 0.0₆134
+23.25%
$ -- $ 3
Mar 26, 2019 $ 0.0₆109
-91.76%
$ -- $ 3,850
Mar 25, 2019 $ 0.0₅132
+1,100.13%
$ -- $ 1
Mar 24, 2019 $ 0.0₆11
-1.06%
$ -- $ 2,340
Mar 23, 2019 $ 0.0₆111
+0.90%
$ -- $ 4
Mar 22, 2019 $ 0.0₆11
-19.58%
$ -- $ 12
Mar 21, 2019 $ 0.0₆137
-2.86%
$ -- $ 36
Mar 20, 2019 $ 0.0₆141
-55.89%
$ -- $ 2,957
Mar 19, 2019 $ 0.0₆319
+108.15%
$ -- $ 11
Mar 18, 2019 $ 0.0₆153
-0.32%
$ -- $ 1
Mar 17, 2019 $ 0.0₆154
-1.44%
$ -- $ 1
Mar 16, 2019 $ 0.0₆157
+26.26%
$ -- $ 49
Mar 15, 2019 $ 0.0₆124
+3.32%
$ -- $ 119
Mar 14, 2019 $ 0.0₆12
+12.58%
$ -- $ 2
Mar 13, 2019 $ 0.0₆107
-12.01%
$ -- $ 0
Mar 12, 2019 $ 0.0₆121
-17.67%
$ -- $ 406
Mar 11, 2019 $ 0.0₆147
+7.11%
$ -- $ 0.1
Mar 10, 2019 $ 0.0₆138
+10.47%
$ -- $ 0.001