BitcoinBrand Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.0₆155
+9.48%
$-- $144
Apr 27, 2019 $0.0₆142
-55.36%
$-- $1
Apr 26, 2019 $0.0₆317
+127.31%
$-- $6
Apr 25, 2019 $0.0₆139
-15.10%
$-- $41
Apr 24, 2019 $0.0₆164
+6.90%
$-- $8
Apr 23, 2019 $0.0₆154
+0.48%
$-- $3
Apr 22, 2019 $0.0₆153
+1.39%
$-- $1
Apr 21, 2019 $0.0₆151
-2.81%
$-- $0
Apr 20, 2019 $0.0₆155
-9.47%
$-- $13
Apr 19, 2019 $0.0₆171
-1.18%
$-- $14
Apr 18, 2019 $0.0₆174
+4.12%
$-- $0
Apr 17, 2019 $0.0₆167
+24.93%
$-- $13
Apr 16, 2019 $0.0₆133
+3.71%
$-- $2
Apr 15, 2019 $0.0₆129
-4.04%
$-- $3
Apr 14, 2019 $0.0₆134
-9.24%
$-- $19
Apr 13, 2019 $0.0₆148
-0.38%
$-- $2
Apr 12, 2019 $0.0₆148
-10.35%
$-- $2,763
Apr 11, 2019 $0.0₆165
+16.78%
$-- $1.29 million
Apr 10, 2019 $0.0₆142
-10.11%
$-- $8,682
Apr 9, 2019 $0.0₆158
+9.59%
$-- $265
Apr 8, 2019 $0.0₆144
-5.66%
$-- $79
Apr 7, 2019 $0.0₆152
+2.04%
$-- $23
Apr 6, 2019 $0.0₆149
-81.13%
$-- $14,180
Apr 5, 2019 $0.0₆791
+8.49%
$-- $39
Apr 4, 2019 $0.0₆73
+352.30%
$-- $38
Apr 3, 2019 $0.0₆161
+10.31%
$-- $24
Apr 2, 2019 $0.0₆146
+2.54%
$-- $278
Apr 1, 2019 $0.0₆143
-29.14%
$-- $1
Mar 31, 2019 $0.0₆201
+26.51%
$-- $31
Mar 30, 2019 $0.0₆159
-23.58%
$-- $0.001
Mar 29, 2019 $0.0₆209
+87.44%
$-- $28
Mar 28, 2019 $0.0₆111
-16.74%
$-- $4,593
Mar 27, 2019 $0.0₆134
+23.25%
$-- $3
Mar 26, 2019 $0.0₆109
-91.76%
$-- $3,850
Mar 25, 2019 $0.0₅132
+1.10K%
$-- $1
Mar 24, 2019 $0.0₆11
-1.06%
$-- $2,340
Mar 23, 2019 $0.0₆111
+0.90%
$-- $4
Mar 22, 2019 $0.0₆11
-19.58%
$-- $12
Mar 21, 2019 $0.0₆137
-2.86%
$-- $36
Mar 20, 2019 $0.0₆141
-55.89%
$-- $2,957
Mar 19, 2019 $0.0₆319
+108.15%
$-- $11
Mar 18, 2019 $0.0₆153
-0.32%
$-- $1
Mar 17, 2019 $0.0₆154
-1.44%
$-- $1
Mar 16, 2019 $0.0₆157
+26.26%
$-- $49
Mar 15, 2019 $0.0₆124
+3.32%
$-- $119
Mar 14, 2019 $0.0₆12
+12.58%
$-- $2
Mar 13, 2019 $0.0₆107
-12.01%
$-- $0
Mar 12, 2019 $0.0₆121
-17.67%
$-- $406
Mar 11, 2019 $0.0₆147
+7.11%
$-- $0.1
Mar 10, 2019 $0.0₆138
+10.47%
$-- $0.001