BitcoinBrand Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $84,464.29
+0.00%
$-- $43
Mar 20, 2025 $84,464.29
+0.00%
$241.71 trillion $43
Mar 16, 2025 $82,808.13
+0.00%
$236.97 trillion $42
Mar 15, 2025 $82,808.13
+0.00%
$236.97 trillion $42
Mar 14, 2025 $81,184.44
+0.00%
$-- $82
Mar 13, 2025 $81,184.44
+0.00%
$232.33 trillion $82
Mar 11, 2025 $78,824.09
+0.00%
$225.57 trillion $144
Mar 10, 2025 $78,824.09
-5.77%
$225.57 trillion $144
Mar 9, 2025 $83,646.79
+0.00%
$239.37 trillion $47
Mar 8, 2025 $85,319.49
+0.00%
$-- $95
Mar 7, 2025 $85,319.49
-3.88%
$244.16 trillion $95
Mar 6, 2025 $88,765.47
-0.97%
$254.02 trillion $117
Mar 5, 2025 $89,633.4
+5.05%
$256.51 trillion $123
Mar 4, 2025 $85,322.59
+0.00%
$244.17 trillion $29
Mar 3, 2025 $85,322.59
-8.51%
$244.17 trillion $187
Mar 2, 2025 $93,254.31
+10.41%
$266.87 trillion $277
Mar 1, 2025 $82,808.65
+0.00%
$236.98 trillion $81
Feb 28, 2025 $82,808.65
+3.00%
$236.98 trillion $232
Feb 27, 2025 $85,324.34
+0.00%
$244.18 trillion $100
Feb 26, 2025 $85,324.34
-3.88%
$244.18 trillion $100
Feb 25, 2025 $88,769.97
-5.77%
$254.04 trillion $148
Feb 24, 2025 $94,204.88
+0.00%
$269.59 trillion $34
Feb 22, 2025 $95,121.99
+0.00%
$272.21 trillion $33
Feb 21, 2025 $95,121.99
+0.00%
$272.21 trillion $33
Feb 19, 2025 $94,212.39
+0.00%
$269.61 trillion $16
Feb 18, 2025 $94,212.39
-1.97%
$269.61 trillion $32
Feb 14, 2025 $11,146.81
+0.05%
$-- $0
Feb 13, 2025 $95,123.58
+0.00%
$272.22 trillion $29
Feb 12, 2025 $95,123.58
+2.99%
$272.22 trillion $29
Feb 11, 2025 $92,357.51
-4.81%
$264.3 trillion $56
Feb 10, 2025 $97,024.71
+0.00%
$277.66 trillion $10
Feb 8, 2025 $96,089.69
+0.00%
$274.98 trillion $49
Feb 7, 2025 $96,089.69
+0.00%
$274.98 trillion $98
Feb 6, 2025 $96,088.35
-1.96%
$274.98 trillion $37
Feb 5, 2025 $98,009.09
+0.00%
$280.48 trillion $20
Feb 4, 2025 $98,011.02
-2.91%
$280.48 trillion $29
Feb 3, 2025 $100,944.31
+0.98%
$288.88 trillion $283
Feb 2, 2025 $99,968.41
+0.00%
$286.08 trillion $93
Jan 31, 2025 $102,962.71
+0.00%
$-- $48
Jan 30, 2025 $102,962.71
+0.00%
$294.65 trillion $48
Jan 29, 2025 $100,943.94
+0.00%
$-- $45
Jan 28, 2025 $100,943.94
+0.98%
$288.87 trillion $45
Jan 27, 2025 $99,966.6
-1.96%
$286.08 trillion $114
Jan 25, 2025 $102,964.26
+0.00%
$-- $45
Jan 24, 2025 $102,964.26
+0.98%
$294.66 trillion $45
Jan 23, 2025 $101,964.99
-1.96%
$291.8 trillion $50
Jan 22, 2025 $104,004.42
-0.97%
$297.63 trillion $42
Jan 21, 2025 $105,024.45
+2.00%
$300.55 trillion $139
Jan 20, 2025 $102,964.3
-1.00%
$294.66 trillion $350
Jan 19, 2025 $104,009.12
+0.00%
$297.65 trillion $85