BitcoinBrand Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $104,005.72
-0.97%
$297.64 trillion $47
Jan 17, 2025 $105,026
+4.04%
$300.56 trillion $197
Feb 7, 2022 $0.0000308
+0.88%
$-- $1
Feb 6, 2022 $0.0000306
+1.27%
$-- $1
Feb 5, 2022 $0.0000301
+1.00%
$-- $6
Aug 19, 2021 $44,212.95
+0.63%
$-- $15
Aug 18, 2021 $44,007.46
+1.24%
$-- $25
Aug 17, 2021 $43,327.95
+1.57%
$-- $802
Aug 16, 2021 $42,618.36
+29.33%
$-- $442
Aug 15, 2021 $32,935.89
-30.33%
$-- $33
Aug 14, 2021 $46,775.17
-1.83%
$-- $8.89 million
Aug 13, 2021 $32,513.07
+4.48%
$-- $75
Aug 12, 2021 $31,102.43
-32.08%
$-- $72
Aug 11, 2021 $46,478.42
+1.78%
$-- $12.24 million
Aug 10, 2021 $45,812.87
-0.26%
$-- $15.82 million
Aug 8, 2021 $43,756.82
-1.63%
$-- $20.88 million
Aug 7, 2021 $44,596.59
+2.25%
$-- $20.36 million
Aug 6, 2021 $40,537.54
+0.00%
$-- $14.1 million
Aug 5, 2021 $38,431.93
+1.60%
$-- $16.32 million
Aug 4, 2021 $26,867.09
+0.59%
$-- $4
Aug 3, 2021 $26,722.12
-31.49%
$-- $53
Aug 2, 2021 $39,314.5
-0.95%
$-- $15.58 million
Aug 1, 2021 $41,096.53
+15.11%
$-- $13.75 million
Jul 30, 2021 $32,691.72
-18.19%
$-- $86
Jul 28, 2021 $40,033.46
+0.60%
$-- $22.43 million
Jul 24, 2021 $32,296.13
+2.48%
$-- $12
Jul 23, 2021 $31,499.28
+11.42%
$-- $12
Jul 19, 2021 $27,540.84
-1.54%
$-- $16
Jul 18, 2021 $27,979.16
+25.93%
$-- $321
Jul 9, 2021 $25,844.13
+1.28%
$-- $28
Jul 8, 2021 $25,515.2
-26.61%
$-- $28
Jul 7, 2021 $34,827.96
+0.18%
$-- $12.37 million
Jul 6, 2021 $34,162.21
+0.31%
$-- $13.47 million
Jul 5, 2021 $34,055.85
-1.11%
$-- $10.57 million
Jul 4, 2021 $33,699.64
+2.18%
$-- $10
Jul 3, 2021 $32,979.89
+43.29%
$-- $188
Jul 2, 2021 $23,008.76
+1.94%
$-- $220
Jun 27, 2021 $24,117.51
+1.51%
$-- $1
Jun 26, 2021 $23,715.58
-17.21%
$-- $1
Jun 21, 2021 $24,334.44
-0.93%
$-- $14
Jun 20, 2021 $24,561.06
+0.20%
$-- $14
Jun 19, 2021 $24,516.76
-0.37%
$-- $14
Jun 18, 2021 $33,542.43
+0.21%
$-- $613,277
Jun 17, 2021 $33,483.47
+1.34%
$-- $611,731
Jun 16, 2021 $33,026.33
-4.95%
$-- $602,716
Jun 15, 2021 $34,746.79
-0.48%
$-- $638,719
Jun 14, 2021 $34,913.63
+0.68%
$-- $641,887
Jun 13, 2021 $34,643.18
+5.35%
$-- $636,572
Jun 12, 2021 $32,894.76
-0.47%
$-- $602,985
Jun 11, 2021 $33,043.04
-1.50%
$-- $606,031