BitcoinBrand Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $33,544.58
-5.07%
$-- $615,909
Jun 9, 2021 $35,342.96
+5.09%
$-- $649,864
Jun 8, 2021 $33,628.86
-1.02%
$-- $617,286
Jun 7, 2021 $33,962.44
-7.68%
$-- $623,766
Jun 6, 2021 $36,788.13
+0.56%
$-- $677,004
Jun 5, 2021 $36,562.48
-0.15%
$-- $672,737
Jun 4, 2021 $36,660.11
-7.37%
$-- $674,636
Jun 3, 2021 $39,568.04
+5.65%
$-- $728,525
Jun 2, 2021 $37,491.11
-3.20%
$-- $689,270
Jun 1, 2021 $38,715.12
+2.36%
$-- $1.19 million
May 30, 2021 $36,299.83
+4.77%
$-- $605,914
May 29, 2021 $34,630.2
-1.14%
$-- $558,778
May 28, 2021 $35,028.48
-9.30%
$-- $707,820
May 27, 2021 $38,650.55
-8.44%
$-- $783,048
May 26, 2021 $42,207.33
+7.83%
$-- $2 million
May 25, 2021 $39,140.67
-6.94%
$-- $1.96 million
May 24, 2021 $42,226.02
+18.44%
$-- $2.8 million
May 23, 2021 $35,665.69
-4.28%
$-- $1.93 million
May 22, 2021 $37,273.38
-0.72%
$-- $1.67 million
May 21, 2021 $37,524.82
-7.02%
$-- $1.78 million
May 20, 2021 $40,457.83
+13.44%
$-- $5.91 million
May 19, 2021 $35,669.35
-15.33%
$-- $5.72 million
May 18, 2021 $42,139.26
-2.16%
$-- $384
May 17, 2021 $43,058.61
-9.28%
$-- $2,503
May 16, 2021 $47,448.03
-0.87%
$-- $48.44 million
May 15, 2021 $47,866.36
-12.13%
$-- $48.98 million
May 14, 2021 $54,455.62
-0.43%
$-- $18.53 million
May 13, 2021 $54,896.57
-3.54%
$-- $18.68 million
May 12, 2021 $56,909.93
-4.60%
$-- $19.13 million
May 11, 2021 $59,707.06
+2.49%
$-- $15.42 million
May 10, 2021 $58,106.32
-2.67%
$-- $15.7 million
May 9, 2021 $59,718.67
+2.28%
$-- $16.46 million
May 8, 2021 $58,416.79
+3.56%
$-- $18.05 million
May 7, 2021 $56,429.72
-3.07%
$-- $16 million
May 6, 2021 $58,111.4
+4.56%
$-- $18.56 million
May 5, 2021 $55,670.9
-3.96%
$-- $21.24 million
May 4, 2021 $57,905.45
-0.76%
$-- $12.05 million
May 3, 2021 $58,349.83
+2.28%
$-- $12.23 million
May 2, 2021 $57,050.9
-1.59%
$-- $70.04 million
May 1, 2021 $57,966.97
-0.33%
$-- $91.67 million
Apr 30, 2021 $58,005.21
+7.14%
$-- $57.72 million
Apr 29, 2021 $54,346.85
-1.93%
$-- $21.63 million
Apr 28, 2021 $55,315.94
-0.53%
$-- $45.1 million
Apr 27, 2021 $55,641.27
+2.78%
$-- $43.86 million
Apr 26, 2021 $53,998.19
+8.75%
$-- $38.23 million
Apr 25, 2021 $49,645.98
-2.00%
$-- $30.98 million
Apr 24, 2021 $50,610.02
-8.00%
$-- $93.67 million
Apr 23, 2021 $55,003.36
-3.21%
$-- $82.07 million
Apr 22, 2021 $57,000.93
+0.40%
$-- $147.38 million
Apr 21, 2021 $56,781.7
-0.14%
$-- $130.85 million