BitcoinBrand Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 36,299.83
+4.77%
$ -- $ 605,914
May 29, 2021 $ 34,630.2
-1.14%
$ -- $ 558,778
May 28, 2021 $ 35,028.48
-9.30%
$ -- $ 707,820
May 27, 2021 $ 38,650.55
-8.44%
$ -- $ 783,048
May 26, 2021 $ 42,207.33
+7.83%
$ -- $ 2 million
May 25, 2021 $ 39,140.67
-6.94%
$ -- $ 1.96 million
May 24, 2021 $ 42,226.02
+18.44%
$ -- $ 2.8 million
May 23, 2021 $ 35,665.69
-4.28%
$ -- $ 1.93 million
May 22, 2021 $ 37,273.38
-0.72%
$ -- $ 1.67 million
May 21, 2021 $ 37,524.82
-7.02%
$ -- $ 1.78 million
May 20, 2021 $ 40,457.83
+13.44%
$ -- $ 5.91 million
May 19, 2021 $ 35,669.35
-15.33%
$ -- $ 5.72 million
May 18, 2021 $ 42,139.26
-2.16%
$ -- $ 384
May 17, 2021 $ 43,058.61
-9.28%
$ -- $ 2,503
May 16, 2021 $ 47,448.03
-0.87%
$ -- $ 48.44 million
May 15, 2021 $ 47,866.36
-12.13%
$ -- $ 48.98 million
May 14, 2021 $ 54,455.62
-0.43%
$ -- $ 18.53 million
May 13, 2021 $ 54,896.57
-3.54%
$ -- $ 18.68 million
May 12, 2021 $ 56,909.93
-4.60%
$ -- $ 19.13 million
May 11, 2021 $ 59,707.06
+2.49%
$ -- $ 15.42 million
May 10, 2021 $ 58,106.32
-2.67%
$ -- $ 15.7 million
May 9, 2021 $ 59,718.67
+2.28%
$ -- $ 16.46 million
May 8, 2021 $ 58,416.79
+3.56%
$ -- $ 18.05 million
May 7, 2021 $ 56,429.72
-3.07%
$ -- $ 16 million
May 6, 2021 $ 58,111.4
+4.56%
$ -- $ 18.56 million
May 5, 2021 $ 55,670.9
-3.96%
$ -- $ 21.24 million
May 4, 2021 $ 57,905.45
-0.76%
$ -- $ 12.05 million
May 3, 2021 $ 58,349.83
+2.28%
$ -- $ 12.23 million
May 2, 2021 $ 57,050.9
-1.59%
$ -- $ 70.04 million
May 1, 2021 $ 57,966.97
-0.33%
$ -- $ 91.67 million
Apr 30, 2021 $ 58,005.21
+7.14%
$ -- $ 57.72 million
Apr 29, 2021 $ 54,346.85
-1.93%
$ -- $ 21.63 million
Apr 28, 2021 $ 55,315.94
-0.53%
$ -- $ 45.1 million
Apr 27, 2021 $ 55,641.27
+2.78%
$ -- $ 43.86 million
Apr 26, 2021 $ 53,998.19
+8.75%
$ -- $ 38.23 million
Apr 25, 2021 $ 49,645.98
-2.00%
$ -- $ 30.98 million
Apr 24, 2021 $ 50,610.02
-8.00%
$ -- $ 93.67 million
Apr 23, 2021 $ 55,003.36
-3.21%
$ -- $ 82.07 million
Apr 22, 2021 $ 57,000.93
+0.40%
$ -- $ 147.38 million
Apr 21, 2021 $ 56,781.7
-0.14%
$ -- $ 130.85 million
Apr 20, 2021 $ 56,850.46
-0.27%
$ -- $ 47.38 million
Apr 19, 2021 $ 56,998.86
+0.32%
$ -- $ 73.07 million
Apr 18, 2021 $ 56,823.27
-7.14%
$ -- $ 66.6 million
Apr 17, 2021 $ 61,199.15
+0.01%
$ -- $ 69.32 million
Apr 16, 2021 $ 61,231.84
-2.60%
$ -- $ 100.76 million
Apr 15, 2021 $ 62,865.68
-3.22%
$ -- $ 157.01 million
Apr 14, 2021 $ 64,960.97
+5.47%
$ -- $ 161.69 million
Apr 13, 2021 $ 61,590.88
+2.42%
$ -- $ 114.67 million
Apr 12, 2021 $ 60,105.99
-0.54%
$ -- $ 76.95 million
Apr 11, 2021 $ 60,478.89
-1.04%
$ -- $ 87.38 million