BitcoinBrand Historical Data

BTCB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $56,850.46
-0.27%
$-- $47.38 million
Apr 19, 2021 $56,998.86
+0.32%
$-- $73.07 million
Apr 18, 2021 $56,823.27
-7.14%
$-- $66.6 million
Apr 17, 2021 $61,199.15
+0.01%
$-- $69.32 million
Apr 16, 2021 $61,231.84
-2.60%
$-- $100.76 million
Apr 15, 2021 $62,865.68
-3.22%
$-- $157.01 million
Apr 14, 2021 $64,960.97
+5.47%
$-- $161.69 million
Apr 13, 2021 $61,590.88
+2.42%
$-- $114.67 million
Apr 12, 2021 $60,105.99
-0.54%
$-- $76.95 million
Apr 11, 2021 $60,478.89
-1.04%
$-- $87.38 million
Apr 10, 2021 $61,093.22
+4.59%
$-- $54.2 million
Apr 9, 2021 $58,416.57
+1.54%
$-- $53.6 million
Apr 8, 2021 $57,570.24
+1.66%
$-- $65.02 million
Apr 7, 2021 $56,569.82
-3.22%
$-- $82.24 million
Apr 6, 2021 $58,414.05
-1.08%
$-- $85.18 million
Apr 5, 2021 $59,148.88
+1.38%
$-- $52.12 million
Apr 4, 2021 $58,301.13
+1.34%
$-- $35.52 million
Apr 3, 2021 $57,524.69
-2.55%
$-- $39.91 million
Apr 2, 2021 $59,029.51
+0.35%
$-- $53.15 million
Apr 1, 2021 $58,824.56
+0.47%
$-- $42.71 million
Mar 30, 2021 $58,755.16
+1.70%
$-- $46.15 million
Mar 29, 2021 $57,759.29
+4.02%
$-- $19.57 million
Mar 28, 2021 $55,536.11
-0.78%
$-- $27.67 million
Mar 27, 2021 $55,983.21
+2.37%
$-- $26.73 million
Mar 26, 2021 $54,715.34
+4.91%
$-- $21.83 million
Mar 25, 2021 $52,168.18
-1.51%
$-- $43.9 million
Mar 24, 2021 $52,894.68
-3.72%
$-- $21.93 million
Mar 23, 2021 $54,943.05
+0.53%
$-- $23.73 million
Mar 22, 2021 $54,647.09
-5.19%
$-- $20.63 million
Mar 21, 2021 $57,688.66
-1.28%
$-- $12.93 million
Mar 20, 2021 $58,371.3
-0.01%
$-- $14.61 million
Mar 19, 2021 $58,231.43
+0.62%
$-- $16.36 million
Mar 18, 2021 $57,881.63
-1.32%
$-- $20.62 million
Mar 17, 2021 $58,654.57
+3.67%
$-- $26.22 million
Mar 16, 2021 $56,711.69
+0.11%
$-- $19.56 million
Mar 15, 2021 $56,695.15
-6.25%
$-- $44.83 million
Mar 14, 2021 $60,294.17
-2.05%
$-- $15.65 million
Mar 13, 2021 $61,530.5
+6.85%
$-- $21.01 million
Mar 12, 2021 $57,430.95
-0.63%
$-- $31.33 million
Mar 11, 2021 $57,745.23
+2.64T%
$-- $34.27 million
Mar 10, 2021 $0.0₅218
-0.63%
$-- $759
Mar 9, 2021 $0.0₅22
-27.06%
$-- $292
Mar 8, 2021 $0.0₅301
+0.39%
$-- $1,891
Mar 7, 2021 $0.0₅3
+7.24%
$-- $93
Mar 6, 2021 $0.0₅28
+0.62%
$-- $321
Mar 5, 2021 $0.0₅279
+10.93%
$-- $1,010
Mar 4, 2021 $0.0₅251
-10.70%
$-- $2,102
Mar 3, 2021 $0.0₅28
+3.75%
$-- $6,652
Mar 2, 2021 $0.0₅27
-23.36%
$-- $1,620
Mar 1, 2021 $0.0₅353
-0.56%
$-- $1,999