BitcoinBrand Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.0₅354
+18.08%
$-- $1,879
Feb 27, 2021 $0.0₅3
+0.23%
$-- $633
Feb 26, 2021 $0.0₅3
-0.01%
$-- $2,845
Feb 25, 2021 $0.0₅301
-17.49%
$-- $1,387
Feb 24, 2021 $0.0₅364
-0.05%
$-- $1,137
Feb 23, 2021 $0.0₅365
+3.64%
$-- $2,189
Feb 22, 2021 $0.0₅352
+20.83%
$-- $2,842
Feb 21, 2021 $0.0₅292
-41.42%
$-- $1,807
Feb 20, 2021 $0.0₅499
-100.00%
$-- $4,199
Feb 19, 2021 $53,997.63
+10.45B%
$-- $95
Feb 18, 2021 $0.000517
-100.00%
$-- $1
Feb 17, 2021 $52,357.63
+6.05%
$-- $262
Feb 16, 2021 $49,330.84
+5.41%
$-- $248
Feb 15, 2021 $46,794.62
+15.34%
$-- $1,373
Feb 14, 2021 $40,584.61
-13.22%
$-- $472
Feb 13, 2021 $46,771.88
-1.53%
$-- $1,406
Feb 12, 2021 $47,468.41
-0.18%
$-- $237
Feb 11, 2021 $47,559.21
+13.17%
$-- $262
Feb 10, 2021 $42,033.16
-9.22%
$-- $374
Feb 9, 2021 $46,302.66
+0.21%
$-- $343
Feb 8, 2021 $46,161.28
+18.56%
$-- $234
Feb 7, 2021 $38,941.24
-0.94%
$-- $413
Feb 6, 2021 $39,294.53
+3.30%
$-- $196
Feb 5, 2021 $38,020.55
+2.90%
$-- $190
Feb 4, 2021 $36,950.45
-0.75%
$-- $185
Feb 3, 2021 $37,226.94
+5.00%
$-- $192
Feb 2, 2021 $35,480.4
+6.04%
$-- $177
Feb 1, 2021 $33,461.18
+1.05%
$-- $167
Jan 30, 2021 $34,313.23
+1.18%
$-- $174
Jan 29, 2021 $33,867.4
+2.24%
$-- $193
Jan 28, 2021 $33,175.88
+9.36%
$-- $166
Jan 27, 2021 $30,312.82
-6.71%
$-- $30
Jan 26, 2021 $32,517.05
+2.25%
$-- $7
Jan 24, 2021 $32,241.26
+67.51%
$-- $162
Jan 19, 2021 $0.0₅12
-2.31%
$-- $58.53 trillion
Jan 18, 2021 $0.0₆863
+7.82%
$-- $66.01 trillion
Jan 17, 2021 $0.0₆801
-4.70%
$-- $1,321
Jan 16, 2021 $0.0₆841
-23.44%
$-- $73.05 trillion
Jan 15, 2021 $0.0₅11
+11.94%
$-- $31.05 trillion
Jan 14, 2021 $0.0₆981
-13.25%
$-- $11.64 trillion
Jan 13, 2021 $0.0₅113
+24.85%
$-- $228
Jan 12, 2021 $0.0₆907
+11.17%
$-- $7.13 trillion
Jan 11, 2021 $0.0₆816
-32.66%
$-- $9.93 trillion
Jan 10, 2021 $0.0₅121
-8.95%
$-- $6.61 trillion
Jan 9, 2021 $0.0₅133
+17.27%
$-- $13.43 trillion
Jan 8, 2021 $0.0₅114
+14.09%
$-- $30.66 trillion
Jan 7, 2021 $0.0₆997
+5.12%
$-- $515
Jan 6, 2021 $0.0₆948
-1.35%
$-- $9.11 trillion
Jan 5, 2021 $0.0₆96
+55.79%
$-- $16.25 trillion
Jan 4, 2021 $0.0₆511
+0.59%
$-- $301