Metastrike Historical Data

MTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0146
-2.54%
$ 3.11 million $ 154,139
Mar 21, 2024 $ 0.015
-4.61%
$ 3.2 million $ 142,280
Mar 20, 2024 $ 0.0158
+9.31%
$ 3.35 million $ 122,075
Mar 19, 2024 $ 0.0144
-7.82%
$ 3.07 million $ 77,635
Mar 18, 2024 $ 0.0157
-2.94%
$ 3.34 million $ 148,692
Mar 17, 2024 $ 0.0161
+0.47%
$ 3.44 million $ 119,032
Mar 16, 2024 $ 0.0161
-6.55%
$ 3.26 million $ 172,711
Mar 15, 2024 $ 0.017
-13.14%
$ 3.46 million $ 194,640
Mar 14, 2024 $ 0.0196
+0.56%
$ 3.99 million $ 527,039
Mar 13, 2024 $ 0.0195
+1.28%
$ 3.96 million $ 320,315
Mar 12, 2024 $ 0.0192
-3.70%
$ 3.91 million $ 285,462
Mar 11, 2024 $ 0.02
+20.66%
$ 4.06 million $ 540,602
Mar 10, 2024 $ 0.0165
+2.79%
$ 3.36 million $ 352,379
Mar 9, 2024 $ 0.0161
+14.64%
$ 3.27 million $ 303,050
Mar 8, 2024 $ 0.014
+0.81%
$ 2.84 million $ 125,149
Mar 7, 2024 $ 0.0139
-7.23%
$ 2.82 million $ 224,320
Mar 6, 2024 $ 0.0149
+6.40%
$ 3.02 million $ 460,883
Mar 5, 2024 $ 0.014
-2.67%
$ 2.84 million $ 149,860
Mar 4, 2024 $ 0.0144
-8.01%
$ 2.91 million $ 201,967
Mar 3, 2024 $ 0.0156
+10.12%
$ 3.17 million $ 290,694
Mar 2, 2024 $ 0.0142
-0.99%
$ 2.87 million $ 151,522
Mar 1, 2024 $ 0.0143
+0.05%
$ 2.77 million $ 224,005
Feb 29, 2024 $ 0.0143
-13.94%
$ 2.77 million $ 268,163
Feb 28, 2024 $ 0.0166
+5.29%
$ 3.21 million $ 221,100
Feb 27, 2024 $ 0.0157
-15.94%
$ 3.05 million $ 301,895
Feb 26, 2024 $ 0.0187
-0.11%
$ 3.63 million $ 459,932
Feb 25, 2024 $ 0.0187
+9.11%
$ 3.63 million $ 1.7 million
Feb 24, 2024 $ 0.0171
+34.91%
$ 3.31 million $ 228,757
Feb 23, 2024 $ 0.0127
-4.09%
$ 2.46 million $ 229,579
Feb 22, 2024 $ 0.0132
+3.39%
$ 2.56 million $ 145,392
Feb 21, 2024 $ 0.0128
-10.09%
$ 2.48 million $ 114,894
Feb 20, 2024 $ 0.0142
-2.47%
$ 2.74 million $ 114,242
Feb 19, 2024 $ 0.0146
+1.14%
$ 2.81 million $ 188,689
Feb 18, 2024 $ 0.0144
+0.65%
$ 2.77 million $ 88,964
Feb 17, 2024 $ 0.0143
-1.61%
$ 2.75 million $ 91,369
Feb 16, 2024 $ 0.0145
-9.21%
$ 2.79 million $ 119,025
Feb 15, 2024 $ 0.016
+3.27%
$ 3.07 million $ 124,395
Feb 14, 2024 $ 0.0154
-1.81%
$ 2.96 million $ 81,476
Feb 13, 2024 $ 0.0157
-4.47%
$ 3.01 million $ 101,689
Feb 12, 2024 $ 0.0164
+1.12%
$ 3.16 million $ 127,874
Feb 11, 2024 $ 0.0165
+21.89%
$ 3.15 million $ 71,206
Feb 10, 2024 $ 0.0135
+8.79%
$ 2.58 million $ 121,900
Feb 9, 2024 $ 0.0124
+2.56%
$ 2.38 million $ 88,191
Feb 8, 2024 $ 0.0121
-4.23%
$ 2.32 million $ 90,816
Feb 7, 2024 $ 0.0126
-2.48%
$ 2.42 million $ 94,242
Feb 6, 2024 $ 0.0129
-4.67%
$ 2.48 million $ 93,880
Feb 5, 2024 $ 0.0136
+11.41%
$ 2.6 million $ 147,362
Feb 4, 2024 $ 0.0122
-5.16%
$ 2.33 million $ 97,447
Feb 3, 2024 $ 0.0128
-5.78%
$ 2.45 million $ 109,015
Feb 2, 2024 $ 0.0136
-9.55%
$ 2.61 million $ 113,982