Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00796
-2.96%
$1.76 million $22,812
May 10, 2024 $0.00819
-2.39%
$1.81 million $38,816
May 9, 2024 $0.00839
+0.89%
$1.86 million $11,000
May 8, 2024 $0.00829
+2.75%
$1.83 million $51,883
May 7, 2024 $0.00807
-2.92%
$1.78 million $42,604
May 6, 2024 $0.00832
-3.22%
$1.83 million $21,302
May 5, 2024 $0.00866
+8.29%
$1.91 million $79,533
May 4, 2024 $0.00801
+4.55%
$1.76 million $38,568
May 3, 2024 $0.00766
+3.54%
$1.69 million $44,533
May 2, 2024 $0.0074
-8.47%
$1.63 million $29,945
May 1, 2024 $0.00815
-7.34%
$1.78 million $66,954
Apr 30, 2024 $0.00871
-8.16%
$1.92 million $20,039
Apr 29, 2024 $0.00949
+1.24%
$2.09 million $92,665
Apr 28, 2024 $0.00936
+1.58%
$2.06 million $28,937
Apr 27, 2024 $0.00925
-1.77%
$2.03 million $34,813
Apr 26, 2024 $0.00942
+5.99%
$2.06 million $66,210
Apr 25, 2024 $0.00888
-2.58%
$1.94 million $38,221
Apr 24, 2024 $0.00911
-1.89%
$2 million $66,402
Apr 23, 2024 $0.00925
-2.87%
$2.03 million $63,561
Apr 22, 2024 $0.00959
-2.37%
$2.1 million $33,282
Apr 21, 2024 $0.00982
+11.34%
$2.15 million $141,123
Apr 20, 2024 $0.00892
+1.39%
$1.95 million $41,873
Apr 19, 2024 $0.0088
+7.02%
$1.93 million $76,600
Apr 18, 2024 $0.00822
+0.16%
$1.8 million $45,979
Apr 17, 2024 $0.00832
-9.85%
$1.82 million $69,956
Apr 16, 2024 $0.00923
+2.74%
$2.02 million $53,053
Apr 15, 2024 $0.00898
+1.34%
$1.97 million $85,331
Apr 14, 2024 $0.00889
+14.08%
$1.95 million $115,026
Apr 13, 2024 $0.00779
-19.43%
$1.71 million $33,159
Apr 12, 2024 $0.00966
-9.38%
$2.11 million $109,891
Apr 11, 2024 $0.0107
-8.11%
$2.33 million $116,429
Apr 10, 2024 $0.0116
-9.47%
$2.53 million $89,643
Apr 9, 2024 $0.0129
-11.02%
$2.81 million $101,702
Apr 8, 2024 $0.0144
-1.01%
$3.12 million $338,471
Apr 7, 2024 $0.0145
+0.04%
$3.16 million $71,584
Apr 6, 2024 $0.0145
-5.34%
$3.12 million $178,114
Apr 5, 2024 $0.0152
-14.45%
$3.27 million $191,313
Apr 4, 2024 $0.0177
+2.74%
$3.8 million $216,498
Apr 3, 2024 $0.0177
+9.88%
$3.8 million $218,322
Apr 2, 2024 $0.0161
-0.64%
$3.46 million $219,124
Apr 1, 2024 $0.0162
-2.84%
$3.48 million $149,280
Mar 31, 2024 $0.0167
+5.44%
$3.58 million $77,623
Mar 30, 2024 $0.0158
+1.41%
$3.4 million $73,600
Mar 29, 2024 $0.0156
+3.45%
$3.35 million $151,011
Mar 28, 2024 $0.0151
+0.51%
$3.25 million $169,234
Mar 27, 2024 $0.015
+2.17%
$3.2 million $110,651
Mar 26, 2024 $0.0147
-16.97%
$3.13 million $200,122
Mar 25, 2024 $0.0176
+16.15%
$3.76 million $193,405
Mar 24, 2024 $0.0151
-7.55%
$3.23 million $211,816
Mar 23, 2024 $0.0164
+12.51%
$3.49 million $317,799