Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.0146
-2.54%
$3.11 million $154,139
Mar 21, 2024 $0.015
-4.61%
$3.2 million $142,280
Mar 20, 2024 $0.0158
+9.31%
$3.35 million $122,075
Mar 19, 2024 $0.0144
-7.82%
$3.07 million $77,635
Mar 18, 2024 $0.0157
-2.94%
$3.34 million $148,692
Mar 17, 2024 $0.0161
+0.47%
$3.44 million $119,032
Mar 16, 2024 $0.0161
-6.55%
$3.26 million $172,711
Mar 15, 2024 $0.017
-13.14%
$3.46 million $194,640
Mar 14, 2024 $0.0196
+0.56%
$3.99 million $527,039
Mar 13, 2024 $0.0195
+1.28%
$3.96 million $320,315
Mar 12, 2024 $0.0192
-3.70%
$3.91 million $285,462
Mar 11, 2024 $0.02
+20.66%
$4.06 million $540,602
Mar 10, 2024 $0.0165
+2.79%
$3.36 million $352,379
Mar 9, 2024 $0.0161
+14.64%
$3.27 million $303,050
Mar 8, 2024 $0.014
+0.81%
$2.84 million $125,149
Mar 7, 2024 $0.0139
-7.23%
$2.82 million $224,320
Mar 6, 2024 $0.0149
+6.40%
$3.02 million $460,883
Mar 5, 2024 $0.014
-2.67%
$2.84 million $149,860
Mar 4, 2024 $0.0144
-8.01%
$2.91 million $201,967
Mar 3, 2024 $0.0156
+10.12%
$3.17 million $290,694
Mar 2, 2024 $0.0142
-0.99%
$2.87 million $151,522
Mar 1, 2024 $0.0143
+0.05%
$2.77 million $224,005
Feb 29, 2024 $0.0143
-13.94%
$2.77 million $268,163
Feb 28, 2024 $0.0166
+5.29%
$3.21 million $221,100
Feb 27, 2024 $0.0157
-15.94%
$3.05 million $301,895
Feb 26, 2024 $0.0187
-0.11%
$3.63 million $459,932
Feb 25, 2024 $0.0187
+9.11%
$3.63 million $1.7 million
Feb 24, 2024 $0.0171
+34.91%
$3.31 million $228,757
Feb 23, 2024 $0.0127
-4.09%
$2.46 million $229,579
Feb 22, 2024 $0.0132
+3.39%
$2.56 million $145,392
Feb 21, 2024 $0.0128
-10.09%
$2.48 million $114,894
Feb 20, 2024 $0.0142
-2.47%
$2.74 million $114,242
Feb 19, 2024 $0.0146
+1.14%
$2.81 million $188,689
Feb 18, 2024 $0.0144
+0.65%
$2.77 million $88,964
Feb 17, 2024 $0.0143
-1.61%
$2.75 million $91,369
Feb 16, 2024 $0.0145
-9.21%
$2.79 million $119,025
Feb 15, 2024 $0.016
+3.27%
$3.07 million $124,395
Feb 14, 2024 $0.0154
-1.81%
$2.96 million $81,476
Feb 13, 2024 $0.0157
-4.47%
$3.01 million $101,689
Feb 12, 2024 $0.0164
+1.12%
$3.16 million $127,874
Feb 11, 2024 $0.0165
+21.89%
$3.15 million $71,206
Feb 10, 2024 $0.0135
+8.79%
$2.58 million $121,900
Feb 9, 2024 $0.0124
+2.56%
$2.38 million $88,191
Feb 8, 2024 $0.0121
-4.23%
$2.32 million $90,816
Feb 7, 2024 $0.0126
-2.48%
$2.42 million $94,242
Feb 6, 2024 $0.0129
-4.67%
$2.48 million $93,880
Feb 5, 2024 $0.0136
+11.41%
$2.6 million $147,362
Feb 4, 2024 $0.0122
-5.16%
$2.33 million $97,447
Feb 3, 2024 $0.0128
-5.78%
$2.45 million $109,015
Feb 2, 2024 $0.0136
-9.55%
$2.61 million $113,982