Metastrike Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00941
+51.90%
$ 1.6 million $ 223,762
Nov 21, 2023 $ 0.0062
-14.73%
$ 1.06 million $ 105,549
Nov 20, 2023 $ 0.00725
-2.58%
$ 1.23 million $ 196,893
Nov 19, 2023 $ 0.00745
+23.73%
$ 1.26 million $ 208,517
Nov 18, 2023 $ 0.00617
+19.05%
$ 1.04 million $ 8,830
Nov 17, 2023 $ 0.00521
+13.79%
$ 881,086 $ 198,713
Nov 16, 2023 $ 0.00458
-7.42%
$ 773,814 $ 104,654
Nov 15, 2023 $ 0.00494
+30.39%
$ 835,565 $ 115,842
Nov 14, 2023 $ 0.00381
-10.08%
$ 644,473 $ 84,794
Nov 13, 2023 $ 0.00426
-10.82%
$ 717,896 $ 85,026
Nov 12, 2023 $ 0.00477
-5.51%
$ 804,653 $ 105,317
Nov 11, 2023 $ 0.00505
-11.90%
$ 851,105 $ 132,534
Nov 10, 2023 $ 0.00573
+12.19%
$ 964,923 $ 167,515
Nov 9, 2023 $ 0.00511
+26.50%
$ 859,891 $ 172,348
Nov 8, 2023 $ 0.00397
+6.59%
$ 667,061 $ 124,162
Nov 7, 2023 $ 0.00371
-16.65%
$ 608,147 $ 213,884
Nov 6, 2023 $ 0.00446
+16.69%
$ 730,307 $ 101,831
Nov 5, 2023 $ 0.00381
-10.86%
$ 624,876 $ 69,667
Nov 4, 2023 $ 0.00428
+17.25%
$ 694,489 $ 98,696
Nov 3, 2023 $ 0.00364
+8.07%
$ 590,856 $ 379,147
Nov 2, 2023 $ 0.00337
+14.49%
$ 546,611 $ 113,283
Nov 1, 2023 $ 0.00294
-0.50%
$ 476,371 $ 59,464
Oct 31, 2023 $ 0.00295
+1.15%
$ 477,779 $ 73,669
Oct 30, 2023 $ 0.00292
+3.06%
$ 472,790 $ 74,103
Oct 29, 2023 $ 0.00283
+7.94%
$ 457,933 $ 56,973
Oct 28, 2023 $ 0.00262
-4.97%
$ 424,965 $ 67,701
Oct 27, 2023 $ 0.00276
-10.85%
$ 447,286 $ 110,923
Oct 26, 2023 $ 0.00311
+7.76%
$ 503,238 $ 210,446
Oct 25, 2023 $ 0.00289
+17.91%
$ 458,079 $ 205,118
Oct 24, 2023 $ 0.00246
-2.21%
$ 386,563 $ 171,238
Oct 23, 2023 $ 0.00252
+3.65%
$ 394,783 $ 173,451
Oct 22, 2023 $ 0.00244
-10.53%
$ 381,733 $ 55,807
Oct 21, 2023 $ 0.0027
+13.23%
$ 422,074 $ 76,170
Oct 20, 2023 $ 0.00237
+1.46%
$ 371,317 $ 76,518
Oct 19, 2023 $ 0.00234
+10.17%
$ 365,532 $ 92,089
Oct 18, 2023 $ 0.00214
-5.61%
$ 335,102 $ 45,051
Oct 17, 2023 $ 0.00228
-0.34%
$ 355,439 $ 42,336
Oct 16, 2023 $ 0.00228
-13.42%
$ 355,828 $ 50,966
Oct 15, 2023 $ 0.00264
-6.94%
$ 412,240 $ 92,823
Oct 14, 2023 $ 0.00284
+30.13%
$ 444,202 $ 122,470
Oct 13, 2023 $ 0.00218
-14.79%
$ 340,468 $ 47,547
Oct 12, 2023 $ 0.00255
-99.60%
$ 398,980 $ 58,510
Oct 11, 2023 $ 0.645
-1.56%
$ 99.74 million $ 62,796
Oct 10, 2023 $ 0.655
+21,491.07%
$ 101.35 million $ 32,487
Oct 9, 2023 $ 0.00299
+63.04%
$ 454,684 $ 264,426
Oct 8, 2023 $ 0.00183
+1.21%
$ 278,594 $ 43,383
Oct 7, 2023 $ 0.00182
-4.72%
$ 275,240 $ 43,181
Oct 6, 2023 $ 0.00189
-7.53%
$ 285,988 $ 45,765
Oct 5, 2023 $ 0.00205
-1.23%
$ 310,227 $ 43,350
Oct 4, 2023 $ 0.00207
-16.64%
$ 314,073 $ 60,333