Metastrike Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00952
-2.14%
$ 1.77 million $ 70,938
Dec 12, 2023 $ 0.00973
+5.94%
$ 1.81 million $ 86,490
Dec 11, 2023 $ 0.00918
-14.76%
$ 1.7 million $ 117,673
Dec 10, 2023 $ 0.0107
+2.88%
$ 1.99 million $ 102,257
Dec 9, 2023 $ 0.0104
+2.99%
$ 1.93 million $ 108,733
Dec 8, 2023 $ 0.0101
+15.44%
$ 1.87 million $ 163,306
Dec 7, 2023 $ 0.00876
-2.37%
$ 1.62 million $ 92,102
Dec 6, 2023 $ 0.00899
+4.30%
$ 1.66 million $ 118,479
Dec 5, 2023 $ 0.00862
+3.57%
$ 1.59 million $ 103,508
Dec 4, 2023 $ 0.00826
-11.78%
$ 1.49 million $ 82,702
Dec 3, 2023 $ 0.00941
+1.43%
$ 1.69 million $ 128,036
Dec 2, 2023 $ 0.0093
-8.11%
$ 1.67 million $ 153,538
Dec 1, 2023 $ 0.0101
+2.08%
$ 1.81 million $ 136,370
Nov 30, 2023 $ 0.00978
+17.49%
$ 1.72 million $ 382,505
Nov 29, 2023 $ 0.00834
-1.70%
$ 1.47 million $ 126,548
Nov 28, 2023 $ 0.00862
+2.23%
$ 1.52 million $ 102,559
Nov 27, 2023 $ 0.00845
+10.10%
$ 1.49 million $ 225,766
Nov 26, 2023 $ 0.00765
+3.42%
$ 1.35 million $ 127,248
Nov 25, 2023 $ 0.00739
-5.27%
$ 1.28 million $ 150,616
Nov 24, 2023 $ 0.00781
+3.19%
$ 1.34 million $ 116,999
Nov 23, 2023 $ 0.00753
-19.60%
$ 1.28 million $ 216,604
Nov 22, 2023 $ 0.00941
+51.90%
$ 1.6 million $ 223,762
Nov 21, 2023 $ 0.0062
-14.73%
$ 1.06 million $ 105,549
Nov 20, 2023 $ 0.00725
-2.58%
$ 1.23 million $ 196,893
Nov 19, 2023 $ 0.00745
+23.73%
$ 1.26 million $ 208,517
Nov 18, 2023 $ 0.00617
+19.05%
$ 1.04 million $ 8,830
Nov 17, 2023 $ 0.00521
+13.79%
$ 881,086 $ 198,713
Nov 16, 2023 $ 0.00458
-7.42%
$ 773,814 $ 104,654
Nov 15, 2023 $ 0.00494
+30.39%
$ 835,565 $ 115,842
Nov 14, 2023 $ 0.00381
-10.08%
$ 644,473 $ 84,794
Nov 13, 2023 $ 0.00426
-10.82%
$ 717,896 $ 85,026
Nov 12, 2023 $ 0.00477
-5.51%
$ 804,653 $ 105,317
Nov 11, 2023 $ 0.00505
-11.90%
$ 851,105 $ 132,534
Nov 10, 2023 $ 0.00573
+12.19%
$ 964,923 $ 167,515
Nov 9, 2023 $ 0.00511
+26.50%
$ 859,891 $ 172,348
Nov 8, 2023 $ 0.00397
+6.59%
$ 667,061 $ 124,162
Nov 7, 2023 $ 0.00371
-16.65%
$ 608,147 $ 213,884
Nov 6, 2023 $ 0.00446
+16.69%
$ 730,307 $ 101,831
Nov 5, 2023 $ 0.00381
-10.86%
$ 624,876 $ 69,667
Nov 4, 2023 $ 0.00428
+17.25%
$ 694,489 $ 98,696
Nov 3, 2023 $ 0.00364
+8.07%
$ 590,856 $ 379,147
Nov 2, 2023 $ 0.00337
+14.49%
$ 546,611 $ 113,283
Nov 1, 2023 $ 0.00294
-0.50%
$ 476,371 $ 59,464
Oct 31, 2023 $ 0.00295
+1.15%
$ 477,779 $ 73,669
Oct 30, 2023 $ 0.00292
+3.06%
$ 472,790 $ 74,103
Oct 29, 2023 $ 0.00283
+7.94%
$ 457,933 $ 56,973
Oct 28, 2023 $ 0.00262
-4.97%
$ 424,965 $ 67,701
Oct 27, 2023 $ 0.00276
-10.85%
$ 447,286 $ 110,923
Oct 26, 2023 $ 0.00311
+7.76%
$ 503,238 $ 210,446
Oct 25, 2023 $ 0.00289
+17.91%
$ 458,079 $ 205,118