Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.0136
-9.55%
$2.61 million $113,982
Feb 1, 2024 $0.0151
+0.03%
$2.88 million $54,906
Jan 31, 2024 $0.0151
-8.33%
$2.88 million $151,517
Jan 30, 2024 $0.0164
+0.47%
$3.14 million $135,634
Jan 29, 2024 $0.0163
-0.17%
$3.12 million $141,119
Jan 28, 2024 $0.0164
-99.31%
$3.12 million $64,752
Jan 27, 2024 $2.38
+13.51K%
$455.38 million $905,420
Jan 26, 2024 $0.0175
+1.52%
$3.35 million $126,752
Jan 25, 2024 $0.0171
+5.81%
$3.26 million $162,529
Jan 24, 2024 $0.0161
+0.25%
$3.08 million $78,245
Jan 23, 2024 $0.0161
-2.72%
$3.07 million $202,930
Jan 22, 2024 $0.0165
-12.43%
$3.16 million $247,547
Jan 21, 2024 $0.0189
-4.32%
$3.61 million $92,901
Jan 20, 2024 $0.0197
+19.55%
$3.77 million $408,610
Jan 19, 2024 $0.0165
-49.48%
$3.15 million $159,271
Jan 18, 2024 $0.0327
+93.44%
$6.24 million $88,080
Jan 17, 2024 $0.0169
-4.80%
$3.22 million $209,134
Jan 16, 2024 $0.0177
+3.20%
$3.36 million $242,317
Jan 15, 2024 $0.0172
+4.33%
$3.26 million $141,954
Jan 14, 2024 $0.0165
-3.40%
$3.12 million $76,249
Jan 13, 2024 $0.0172
+19.77%
$3.26 million $138,159
Jan 12, 2024 $0.0143
-10.62%
$2.72 million $99,254
Jan 11, 2024 $0.016
+3.67%
$3.04 million $171,071
Jan 10, 2024 $0.0155
-1.85%
$2.93 million $171,301
Jan 9, 2024 $0.0157
-10.07%
$2.98 million $128,163
Jan 8, 2024 $0.0175
+5.87%
$3.31 million $187,774
Jan 7, 2024 $0.0165
-17.50%
$3.13 million $177,559
Jan 6, 2024 $0.02
+1.45%
$3.78 million $452,122
Jan 5, 2024 $0.0198
+37.17%
$3.71 million $1.18 million
Jan 4, 2024 $0.0144
+62.70%
$2.7 million $508,476
Jan 3, 2024 $0.00885
-12.13%
$1.66 million $69,204
Jan 2, 2024 $0.0101
-12.82%
$1.89 million $100,366
Jan 1, 2024 $0.0105
+15.34%
$1.96 million $97,279
Dec 31, 2023 $0.00906
-2.18%
$1.7 million $80,506
Dec 30, 2023 $0.00924
+13.44%
$1.73 million $272,943
Dec 29, 2023 $0.00815
-8.80%
$1.53 million $268,354
Dec 28, 2023 $0.00893
+10.11%
$1.67 million $177,790
Dec 27, 2023 $0.00814
+8.74%
$1.52 million $227,179
Dec 26, 2023 $0.00748
-3.39%
$1.4 million $532,833
Dec 25, 2023 $0.00774
-2.67%
$1.45 million $235,526
Dec 24, 2023 $0.00796
-6.14%
$1.49 million $66,844
Dec 23, 2023 $0.00848
-0.57%
$1.58 million $92,259
Dec 22, 2023 $0.0085
+0.51%
$1.59 million $142,476
Dec 21, 2023 $0.00845
-5.53%
$1.58 million $85,157
Dec 20, 2023 $0.00896
-3.16%
$1.67 million $105,001
Dec 19, 2023 $0.00925
-4.09%
$1.72 million $153,884
Dec 18, 2023 $0.00961
-3.28%
$1.79 million $115,645
Dec 17, 2023 $0.00994
-4.24%
$1.85 million $211,374
Dec 16, 2023 $0.0104
+12.68%
$1.93 million $138,250
Dec 15, 2023 $0.00921
-6.62%
$1.71 million $65,270