Metastrike Historical Data

MTS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00246
-2.21%
$ 386,563 $ 171,238
Oct 23, 2023 $ 0.00252
+3.65%
$ 394,783 $ 173,451
Oct 22, 2023 $ 0.00244
-10.53%
$ 381,733 $ 55,807
Oct 21, 2023 $ 0.0027
+13.23%
$ 422,074 $ 76,170
Oct 20, 2023 $ 0.00237
+1.46%
$ 371,317 $ 76,518
Oct 19, 2023 $ 0.00234
+10.17%
$ 365,532 $ 92,089
Oct 18, 2023 $ 0.00214
-5.61%
$ 335,102 $ 45,051
Oct 17, 2023 $ 0.00228
-0.34%
$ 355,439 $ 42,336
Oct 16, 2023 $ 0.00228
-13.42%
$ 355,828 $ 50,966
Oct 15, 2023 $ 0.00264
-6.94%
$ 412,240 $ 92,823
Oct 14, 2023 $ 0.00284
+30.13%
$ 444,202 $ 122,470
Oct 13, 2023 $ 0.00218
-14.79%
$ 340,468 $ 47,547
Oct 12, 2023 $ 0.00255
-99.60%
$ 398,980 $ 58,510
Oct 11, 2023 $ 0.645
-1.56%
$ 99.74 million $ 62,796
Oct 10, 2023 $ 0.655
+21,491.07%
$ 101.35 million $ 32,487
Oct 9, 2023 $ 0.00299
+63.04%
$ 454,684 $ 264,426
Oct 8, 2023 $ 0.00183
+1.21%
$ 278,594 $ 43,383
Oct 7, 2023 $ 0.00182
-4.72%
$ 275,240 $ 43,181
Oct 6, 2023 $ 0.00189
-7.53%
$ 285,988 $ 45,765
Oct 5, 2023 $ 0.00205
-1.23%
$ 310,227 $ 43,350
Oct 4, 2023 $ 0.00207
-16.64%
$ 314,073 $ 60,333
Oct 3, 2023 $ 0.00248
+0.44%
$ 375,984 $ 46,916
Oct 2, 2023 $ 0.00247
-0.58%
$ 375,126 $ 42,971
Oct 1, 2023 $ 0.00249
-2.93%
$ 377,324 $ 52,106
Sep 30, 2023 $ 0.00255
-1.48%
$ 385,418 $ 41,830
Sep 29, 2023 $ 0.00258
-3.58%
$ 389,840 $ 40,439
Sep 28, 2023 $ 0.00267
+4.32%
$ 403,400 $ 41,685
Sep 27, 2023 $ 0.00258
+1.82%
$ 389,978 $ 47,750
Sep 26, 2023 $ 0.00254
-1.00%
$ 381,584 $ 37,997
Sep 25, 2023 $ 0.00256
-1.85%
$ 384,542 $ 26,171
Sep 24, 2023 $ 0.00259
-0.19%
$ 390,020 $ 32,072
Sep 23, 2023 $ 0.0026
-1.96%
$ 391,037 $ 27,314
Sep 22, 2023 $ 0.00265
-4.15%
$ 398,461 $ 31,623
Sep 21, 2023 $ 0.00277
+0.23%
$ 416,300 $ 27,927
Sep 20, 2023 $ 0.00277
+3.24%
$ 416,790 $ 34,997
Sep 19, 2023 $ 0.00269
-10.89%
$ 398,219 $ 82,342
Sep 18, 2023 $ 0.00301
-1.26%
$ 446,643 $ 78,855
Sep 17, 2023 $ 0.00306
+0.63%
$ 453,497 $ 86,166
Sep 16, 2023 $ 0.00304
-0.56%
$ 450,372 $ 87,346
Sep 15, 2023 $ 0.00305
+0.76%
$ 452,353 $ 83,420
Sep 14, 2023 $ 0.00302
+0.44%
$ 448,327 $ 74,245
Sep 13, 2023 $ 0.00304
-2.05%
$ 450,125 $ 82,413
Sep 12, 2023 $ 0.0031
+2.65%
$ 459,268 $ 94,790
Sep 11, 2023 $ 0.00302
-0.54%
$ 447,465 $ 88,591
Sep 10, 2023 $ 0.00304
+0.87%
$ 449,646 $ 105,162
Sep 9, 2023 $ 0.00301
-0.37%
$ 445,992 $ 104,270
Sep 8, 2023 $ 0.00302
+0.87%
$ 447,555 $ 88,570
Sep 7, 2023 $ 0.00299
-3.44%
$ 442,467 $ 97,648
Sep 6, 2023 $ 0.0031
+0.40%
$ 458,598 $ 80,308
Sep 5, 2023 $ 0.00309
+1.92%
$ 456,164 $ 75,490