Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.00984
+3.45%
$1.83 million $98,883
Dec 13, 2023 $0.00952
-2.14%
$1.77 million $70,938
Dec 12, 2023 $0.00973
+5.94%
$1.81 million $86,490
Dec 11, 2023 $0.00918
-14.76%
$1.7 million $117,673
Dec 10, 2023 $0.0107
+2.88%
$1.99 million $102,257
Dec 9, 2023 $0.0104
+2.99%
$1.93 million $108,733
Dec 8, 2023 $0.0101
+15.44%
$1.87 million $163,306
Dec 7, 2023 $0.00876
-2.37%
$1.62 million $92,102
Dec 6, 2023 $0.00899
+4.30%
$1.66 million $118,479
Dec 5, 2023 $0.00862
+3.57%
$1.59 million $103,508
Dec 4, 2023 $0.00826
-11.78%
$1.49 million $82,702
Dec 3, 2023 $0.00941
+1.43%
$1.69 million $128,036
Dec 2, 2023 $0.0093
-8.11%
$1.67 million $153,538
Dec 1, 2023 $0.0101
+2.08%
$1.81 million $136,370
Nov 30, 2023 $0.00978
+17.49%
$1.72 million $382,505
Nov 29, 2023 $0.00834
-1.70%
$1.47 million $126,548
Nov 28, 2023 $0.00862
+2.23%
$1.52 million $102,559
Nov 27, 2023 $0.00845
+10.10%
$1.49 million $225,766
Nov 26, 2023 $0.00765
+3.42%
$1.35 million $127,248
Nov 25, 2023 $0.00739
-5.27%
$1.28 million $150,616
Nov 24, 2023 $0.00781
+3.19%
$1.34 million $116,999
Nov 23, 2023 $0.00753
-19.60%
$1.28 million $216,604
Nov 22, 2023 $0.00941
+51.90%
$1.6 million $223,762
Nov 21, 2023 $0.0062
-14.73%
$1.06 million $105,549
Nov 20, 2023 $0.00725
-2.58%
$1.23 million $196,893
Nov 19, 2023 $0.00745
+23.73%
$1.26 million $208,517
Nov 18, 2023 $0.00617
+19.05%
$1.04 million $8,830
Nov 17, 2023 $0.00521
+13.79%
$881,086 $198,713
Nov 16, 2023 $0.00458
-7.42%
$773,814 $104,654
Nov 15, 2023 $0.00494
+30.39%
$835,565 $115,842
Nov 14, 2023 $0.00381
-10.08%
$644,473 $84,794
Nov 13, 2023 $0.00426
-10.82%
$717,896 $85,026
Nov 12, 2023 $0.00477
-5.51%
$804,653 $105,317
Nov 11, 2023 $0.00505
-11.90%
$851,105 $132,534
Nov 10, 2023 $0.00573
+12.19%
$964,923 $167,515
Nov 9, 2023 $0.00511
+26.50%
$859,891 $172,348
Nov 8, 2023 $0.00397
+6.59%
$667,061 $124,162
Nov 7, 2023 $0.00371
-16.65%
$608,147 $213,884
Nov 6, 2023 $0.00446
+16.69%
$730,307 $101,831
Nov 5, 2023 $0.00381
-10.86%
$624,876 $69,667
Nov 4, 2023 $0.00428
+17.25%
$694,489 $98,696
Nov 3, 2023 $0.00364
+8.07%
$590,856 $379,147
Nov 2, 2023 $0.00337
+14.49%
$546,611 $113,283
Nov 1, 2023 $0.00294
-0.50%
$476,371 $59,464
Oct 31, 2023 $0.00295
+1.15%
$477,779 $73,669
Oct 30, 2023 $0.00292
+3.06%
$472,790 $74,103
Oct 29, 2023 $0.00283
+7.94%
$457,933 $56,973
Oct 28, 2023 $0.00262
-4.97%
$424,965 $67,701
Oct 27, 2023 $0.00276
-10.85%
$447,286 $110,923
Oct 26, 2023 $0.00311
+7.76%
$503,238 $210,446