Metastrike Historical Data

MTS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00324
+6.89%
$ 452,862 $ 2.85 million
Aug 13, 2023 $ 0.00306
+5.14%
$ 428,082 $ 813,661
Aug 12, 2023 $ 0.00293
+2.77%
$ 409,232 $ 630,394
Aug 11, 2023 $ 0.00285
+0.31%
$ 397,364 $ 2.15 million
Aug 10, 2023 $ 0.00284
-1.60%
$ 395,660 $ 875,313
Aug 9, 2023 $ 0.00288
-2.95%
$ 399,873 $ 687,568
Aug 8, 2023 $ 0.00296
+3.41%
$ 411,422 $ 3.06 million
Aug 7, 2023 $ 0.00286
-1.00%
$ 397,075 $ 1.21 million
Aug 6, 2023 $ 0.00289
-3.38%
$ 401,143 $ 2.35 million
Aug 5, 2023 $ 0.00299
+1.31%
$ 414,686 $ 945,119
Aug 4, 2023 $ 0.00295
-7.80%
$ 408,313 $ 385,130
Aug 3, 2023 $ 0.0032
-4.50%
$ 442,597 $ 4.83 million
Aug 2, 2023 $ 0.00335
-4.31%
$ 463,413 $ 38,671
Aug 1, 2023 $ 0.0035
+0.67%
$ 484,226 $ 5.02 million
Jul 31, 2023 $ 0.00348
+1.70%
$ 480,256 $ 54,368
Jul 30, 2023 $ 0.00342
+3.15%
$ 472,169 $ 4.58 million
Jul 29, 2023 $ 0.00332
+4.74%
$ 458,939 $ 115,688
Jul 28, 2023 $ 0.00317
-1.65%
$ 437,772 $ 5.42 million
Jul 27, 2023 $ 0.00323
-4.49%
$ 437,844 $ 2.56 million
Jul 26, 2023 $ 0.00338
-0.64%
$ 448,048 $ 1.3 million
Jul 25, 2023 $ 0.0034
-5.04%
$ 450,836 $ 222,402
Jul 24, 2023 $ 0.00357
-3.99%
$ 473,345 $ 2.73 million
Jul 23, 2023 $ 0.00372
-2.69%
$ 493,188 $ 1.98 million
Jul 22, 2023 $ 0.00382
-0.67%
$ 506,599 $ 679,176
Jul 21, 2023 $ 0.00384
+3.82%
$ 509,131 $ 288,722
Jul 20, 2023 $ 0.0037
-2.45%
$ 489,552 $ 710,667
Jul 19, 2023 $ 0.00379
-2.91%
$ 500,999 $ 1.13 million
Jul 18, 2023 $ 0.00391
-3.81%
$ 516,140 $ 3.84 million
Jul 17, 2023 $ 0.00406
-0.47%
$ 535,029 $ 1.59 million
Jul 16, 2023 $ 0.00408
-2.71%
$ 537,340 $ 15.38 million
Jul 15, 2023 $ 0.00419
-0.71%
$ 551,999 $ 13.92 million
Jul 14, 2023 $ 0.00422
-0.83%
$ 555,890 $ 5.03 million
Jul 13, 2023 $ 0.00426
-0.13%
$ 560,868 $ 18.81 million
Jul 12, 2023 $ 0.00425
-3.67%
$ 559,768 $ 22,159
Jul 11, 2023 $ 0.00441
+0.26%
$ 578,207 $ 96,440
Jul 10, 2023 $ 0.0044
+6.92%
$ 575,521 $ 6.48 million
Jul 9, 2023 $ 0.00412
+0.63%
$ 538,434 $ 757,620
Jul 8, 2023 $ 0.00408
-1.09%
$ 534,134 $ 62,195
Jul 7, 2023 $ 0.00413
-1.38%
$ 539,009 $ 173,480
Jul 6, 2023 $ 0.00417
-3.03%
$ 544,291 $ 14.59 million
Jul 5, 2023 $ 0.0043
-1.58%
$ 559,136 $ 8.12 million
Jul 4, 2023 $ 0.00435
+5.61%
$ 565,960 $ 7.97 million
Jul 3, 2023 $ 0.00412
-3.61%
$ 535,815 $ 952,242
Jul 2, 2023 $ 0.00427
-2.42%
$ 555,049 $ 4.01 million
Jul 1, 2023 $ 0.00438
-5.82%
$ 569,866 $ 587,335
Jun 30, 2023 $ 0.00462
+7.28%
$ 601,006 $ 19.91 million
Jun 29, 2023 $ 0.00431
+3.52%
$ 557,590 $ 8.44 million
Jun 28, 2023 $ 0.00416
+0.25%
$ 530,693 $ 1.33 million
Jun 27, 2023 $ 0.00415
-0.73%
$ 520,387 $ 3.75 million
Jun 26, 2023 $ 0.00419
+0.18%
$ 526,368 $ 8.01 million