Metastrike Historical Data

MTS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00303
+0.22%
$ 447,492 $ 61,251
Sep 3, 2023 $ 0.00302
-0.37%
$ 446,771 $ 57,909
Sep 2, 2023 $ 0.00303
-2.82%
$ 448,327 $ 70,118
Sep 1, 2023 $ 0.00312
+0.58%
$ 461,023 $ 105,618
Aug 31, 2023 $ 0.0031
-2.17%
$ 458,131 $ 99,589
Aug 30, 2023 $ 0.00317
+4.92%
$ 468,394 $ 106,699
Aug 29, 2023 $ 0.00302
-2.93%
$ 446,540 $ 89,666
Aug 28, 2023 $ 0.00311
+7.42%
$ 459,860 $ 101,811
Aug 27, 2023 $ 0.00289
-4.26%
$ 427,376 $ 98,705
Aug 26, 2023 $ 0.00302
+0.17%
$ 446,135 $ 95,320
Aug 25, 2023 $ 0.00302
-2.47%
$ 445,707 $ 134,309
Aug 24, 2023 $ 0.00308
+4.29%
$ 455,471 $ 151,444
Aug 23, 2023 $ 0.00296
+4.92%
$ 431,331 $ 181,091
Aug 22, 2023 $ 0.00281
+4.80%
$ 410,267 $ 193,502
Aug 21, 2023 $ 0.00269
-3.01%
$ 391,354 $ 139,355
Aug 20, 2023 $ 0.00278
-1.78%
$ 403,588 $ 172,447
Aug 19, 2023 $ 0.00283
-0.13%
$ 411,455 $ 140,510
Aug 18, 2023 $ 0.00284
+1.10%
$ 412,700 $ 143,683
Aug 17, 2023 $ 0.00281
-0.73%
$ 405,811 $ 149,391
Aug 16, 2023 $ 0.00284
-6.25%
$ 397,207 $ 20.43 million
Aug 15, 2023 $ 0.00303
-8.34%
$ 423,645 $ 2.56 million
Aug 14, 2023 $ 0.00324
+6.89%
$ 452,862 $ 2.85 million
Aug 13, 2023 $ 0.00306
+5.14%
$ 428,082 $ 813,661
Aug 12, 2023 $ 0.00293
+2.77%
$ 409,232 $ 630,394
Aug 11, 2023 $ 0.00285
+0.31%
$ 397,364 $ 2.15 million
Aug 10, 2023 $ 0.00284
-1.60%
$ 395,660 $ 875,313
Aug 9, 2023 $ 0.00288
-2.95%
$ 399,873 $ 687,568
Aug 8, 2023 $ 0.00296
+3.41%
$ 411,422 $ 3.06 million
Aug 7, 2023 $ 0.00286
-1.00%
$ 397,075 $ 1.21 million
Aug 6, 2023 $ 0.00289
-3.38%
$ 401,143 $ 2.35 million
Aug 5, 2023 $ 0.00299
+1.31%
$ 414,686 $ 945,119
Aug 4, 2023 $ 0.00295
-7.80%
$ 408,313 $ 385,130
Aug 3, 2023 $ 0.0032
-4.50%
$ 442,597 $ 4.83 million
Aug 2, 2023 $ 0.00335
-4.31%
$ 463,413 $ 38,671
Aug 1, 2023 $ 0.0035
+0.67%
$ 484,226 $ 5.02 million
Jul 31, 2023 $ 0.00348
+1.70%
$ 480,256 $ 54,368
Jul 30, 2023 $ 0.00342
+3.15%
$ 472,169 $ 4.58 million
Jul 29, 2023 $ 0.00332
+4.74%
$ 458,939 $ 115,688
Jul 28, 2023 $ 0.00317
-1.65%
$ 437,772 $ 5.42 million
Jul 27, 2023 $ 0.00323
-4.49%
$ 437,844 $ 2.56 million
Jul 26, 2023 $ 0.00338
-0.64%
$ 448,048 $ 1.3 million
Jul 25, 2023 $ 0.0034
-5.04%
$ 450,836 $ 222,402
Jul 24, 2023 $ 0.00357
-3.99%
$ 473,345 $ 2.73 million
Jul 23, 2023 $ 0.00372
-2.69%
$ 493,188 $ 1.98 million
Jul 22, 2023 $ 0.00382
-0.67%
$ 506,599 $ 679,176
Jul 21, 2023 $ 0.00384
+3.82%
$ 509,131 $ 288,722
Jul 20, 2023 $ 0.0037
-2.45%
$ 489,552 $ 710,667
Jul 19, 2023 $ 0.00379
-2.91%
$ 500,999 $ 1.13 million
Jul 18, 2023 $ 0.00391
-3.81%
$ 516,140 $ 3.84 million
Jul 17, 2023 $ 0.00406
-0.47%
$ 535,029 $ 1.59 million