Metastrike Historical Data

MTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00408
-2.71%
$ 537,340 $ 15.38 million
Jul 15, 2023 $ 0.00419
-0.71%
$ 551,999 $ 13.92 million
Jul 14, 2023 $ 0.00422
-0.83%
$ 555,890 $ 5.03 million
Jul 13, 2023 $ 0.00426
-0.13%
$ 560,868 $ 18.81 million
Jul 12, 2023 $ 0.00425
-3.67%
$ 559,768 $ 22,159
Jul 11, 2023 $ 0.00441
+0.26%
$ 578,207 $ 96,440
Jul 10, 2023 $ 0.0044
+6.92%
$ 575,521 $ 6.48 million
Jul 9, 2023 $ 0.00412
+0.63%
$ 538,434 $ 757,620
Jul 8, 2023 $ 0.00408
-1.09%
$ 534,134 $ 62,195
Jul 7, 2023 $ 0.00413
-1.38%
$ 539,009 $ 173,480
Jul 6, 2023 $ 0.00417
-3.03%
$ 544,291 $ 14.59 million
Jul 5, 2023 $ 0.0043
-1.58%
$ 559,136 $ 8.12 million
Jul 4, 2023 $ 0.00435
+5.61%
$ 565,960 $ 7.97 million
Jul 3, 2023 $ 0.00412
-3.61%
$ 535,815 $ 952,242
Jul 2, 2023 $ 0.00427
-2.42%
$ 555,049 $ 4.01 million
Jul 1, 2023 $ 0.00438
-5.82%
$ 569,866 $ 587,335
Jun 30, 2023 $ 0.00462
+7.28%
$ 601,006 $ 19.91 million
Jun 29, 2023 $ 0.00431
+3.52%
$ 557,590 $ 8.44 million
Jun 28, 2023 $ 0.00416
+0.25%
$ 530,693 $ 1.33 million
Jun 27, 2023 $ 0.00415
-0.73%
$ 520,387 $ 3.75 million
Jun 26, 2023 $ 0.00419
+0.18%
$ 526,368 $ 8.01 million
Jun 25, 2023 $ 0.00419
-1.04%
$ 525,454 $ 27,953
Jun 24, 2023 $ 0.00424
-3.04%
$ 525,666 $ 2.19 million
Jun 23, 2023 $ 0.00438
+1.82%
$ 542,836 $ 2.17 million
Jun 22, 2023 $ 0.00431
-7.49%
$ 530,664 $ 2.41 million
Jun 21, 2023 $ 0.00466
-3.78%
$ 573,457 $ 17.21 million
Jun 20, 2023 $ 0.00484
+9.27%
$ 515,710 $ 5.14 million
Jun 19, 2023 $ 0.00442
-2.50%
$ 471,253 $ 6.6 million
Jun 18, 2023 $ 0.00457
-1.43%
$ 487,593 $ 3.48 million
Jun 17, 2023 $ 0.00464
+5.29%
$ 494,538 $ 173,132
Jun 16, 2023 $ 0.00441
-6.13%
$ 469,599 $ 162,630
Jun 15, 2023 $ 0.0047
+17.78%
$ 497,617 $ 9.28 million
Jun 14, 2023 $ 0.00399
-0.84%
$ 422,661 $ 3.33 million
Jun 13, 2023 $ 0.00403
+10.30%
$ 425,548 $ 884,128
Jun 12, 2023 $ 0.00366
-2.11%
$ 385,387 $ 369,501
Jun 11, 2023 $ 0.00372
+7.03%
$ 392,364 $ 153,869
Jun 10, 2023 $ 0.00348
-8.26%
$ 366,228 $ 29,095
Jun 9, 2023 $ 0.00379
-4.69%
$ 399,348 $ 519,514
Jun 8, 2023 $ 0.00394
-2.47%
$ 412,887 $ 55,804
Jun 7, 2023 $ 0.00404
-5.99%
$ 423,307 $ 404,874
Jun 6, 2023 $ 0.0043
-1.85%
$ 449,727 $ 946,729
Jun 5, 2023 $ 0.00438
+4.88%
$ 457,986 $ 1.71 million
Jun 4, 2023 $ 0.00417
-13.78%
$ 436,533 $ 1.9 million
Jun 3, 2023 $ 0.00483
-1.06%
$ 505,906 $ 2.78 million
Jun 2, 2023 $ 0.0049
+5.79%
$ 510,513 $ 32,676
Jun 1, 2023 $ 0.00463
-2.54%
$ 482,770 $ 33,071
May 31, 2023 $ 0.00475
-11.03%
$ 495,250 $ 51,514
May 30, 2023 $ 0.00535
-7.36%
$ 408,460 $ 257,118
May 29, 2023 $ 0.00579
-17.89%
$ 442,303 $ 6.51 million
May 28, 2023 $ 0.00707
+20.39%
$ 540,174 $ 6.27 million