Metastrike Historical Data

MTS Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00589
+10.58%
$ 449,483 $ 167,021
May 26, 2023 $ 0.00532
-10.01%
$ 406,629 $ 51,661
May 25, 2023 $ 0.00591
+1.19%
$ 451,449 $ 99,335
May 24, 2023 $ 0.00584
-16.47%
$ 446,006 $ 138,707
May 23, 2023 $ 0.00699
-17.53%
$ 533,591 $ 7.45 million
May 22, 2023 $ 0.00855
+22.30%
$ 652,656 $ 6.85 million
May 21, 2023 $ 0.00701
+38.12%
$ 535,665 $ 7.32 million
May 20, 2023 $ 0.00514
+59.22%
$ 392,734 $ 9.87 million
May 19, 2023 $ 0.00323
-16.48%
$ 246,775 $ 30,215
May 18, 2023 $ 0.00386
+20.21%
$ 294,701 $ 790,802
May 17, 2023 $ 0.00321
+3.61%
$ 244,924 $ 24,372
May 16, 2023 $ 0.00309
-8.99%
$ 235,827 $ 15,541
May 15, 2023 $ 0.0034
-5.69%
$ 259,613 $ 14,644
May 14, 2023 $ 0.00361
+6.01%
$ 275,926 $ 80,172
May 13, 2023 $ 0.00341
-5.71%
$ 260,547 $ 1.65 million
May 12, 2023 $ 0.00361
+1.12%
$ 275,853 $ 29,871
May 11, 2023 $ 0.00358
-8.40%
$ 273,126 $ 2.53 million
May 10, 2023 $ 0.0039
-3.63%
$ 298,094 $ 625,439
May 9, 2023 $ 0.00404
-2.52%
$ 308,480 $ 210,698
May 8, 2023 $ 0.00414
-9.13%
$ 316,332 $ 23,285
May 7, 2023 $ 0.00456
-7.94%
$ 348,577 $ 194,200
May 6, 2023 $ 0.00495
+4.96%
$ 377,645 $ 73,071
May 5, 2023 $ 0.00471
-1.31%
$ 359,887 $ 28,952
May 4, 2023 $ 0.00476
-5.66%
$ 363,766 $ 254,112
May 3, 2023 $ 0.00501
+6.06%
$ 382,369 $ 501,732
May 2, 2023 $ 0.00472
+0.95%
$ 360,252 $ 14,831
May 1, 2023 $ 0.00469
-1.05%
$ 358,397 $ 44,948
Apr 30, 2023 $ 0.00477
-1.87%
$ 364,077 $ 150,622
Apr 29, 2023 $ 0.00486
-0.17%
$ 370,946 $ 286,234
Apr 28, 2023 $ 0.00485
-5.13%
$ 370,681 $ 25,943
Apr 27, 2023 $ 0.0051
+0.24%
$ 389,398 $ 697,326
Apr 26, 2023 $ 0.0051
-3.51%
$ 389,776 $ 409,199
Apr 25, 2023 $ 0.00529
+2.77%
$ 403,741 $ 1.47 million
Apr 24, 2023 $ 0.00515
-1.19%
$ 393,020 $ 682,131
Apr 23, 2023 $ 0.00525
-0.49%
$ 400,790 $ 68,596
Apr 22, 2023 $ 0.00527
+0.69%
$ 402,633 $ 1.06 million
Apr 21, 2023 $ 0.00524
-2.96%
$ 400,168 $ 20,947
Apr 20, 2023 $ 0.0054
+2.07%
$ 412,234 $ 4.39 million
Apr 19, 2023 $ 0.00525
-4.76%
$ 401,237 $ 21,790
Apr 18, 2023 $ 0.00552
+1.68%
$ 421,439 $ 450,875
Apr 17, 2023 $ 0.00543
-4.56%
$ 414,393 $ 28,815
Apr 16, 2023 $ 0.00569
-5.00%
$ 434,376 $ 1.09 million
Apr 15, 2023 $ 0.00599
-0.57%
$ 457,370 $ 653,230
Apr 14, 2023 $ 0.00604
+0.08%
$ 461,383 $ 25,899
Apr 13, 2023 $ 0.00603
+5.73%
$ 460,850 $ 2.04 million
Apr 12, 2023 $ 0.00571
-2.03%
$ 435,962 $ 24,617
Apr 11, 2023 $ 0.00582
-1.80%
$ 444,668 $ 6.65 million
Apr 10, 2023 $ 0.00592
-5.75%
$ 452,235 $ 21,422
Apr 9, 2023 $ 0.00628
+2.40%
$ 479,502 $ 29,492
Apr 8, 2023 $ 0.00612
-0.82%
$ 467,195 $ 36,424