Metastrike Historical Data

MTS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00495
+4.96%
$ 377,645 $ 73,071
May 5, 2023 $ 0.00471
-1.31%
$ 359,887 $ 28,952
May 4, 2023 $ 0.00476
-5.66%
$ 363,766 $ 254,112
May 3, 2023 $ 0.00501
+6.06%
$ 382,369 $ 501,732
May 2, 2023 $ 0.00472
+0.95%
$ 360,252 $ 14,831
May 1, 2023 $ 0.00469
-1.05%
$ 358,397 $ 44,948
Apr 30, 2023 $ 0.00477
-1.87%
$ 364,077 $ 150,622
Apr 29, 2023 $ 0.00486
-0.17%
$ 370,946 $ 286,234
Apr 28, 2023 $ 0.00485
-5.13%
$ 370,681 $ 25,943
Apr 27, 2023 $ 0.0051
+0.24%
$ 389,398 $ 697,326
Apr 26, 2023 $ 0.0051
-3.51%
$ 389,776 $ 409,199
Apr 25, 2023 $ 0.00529
+2.77%
$ 403,741 $ 1.47 million
Apr 24, 2023 $ 0.00515
-1.19%
$ 393,020 $ 682,131
Apr 23, 2023 $ 0.00525
-0.49%
$ 400,790 $ 68,596
Apr 22, 2023 $ 0.00527
+0.69%
$ 402,633 $ 1.06 million
Apr 21, 2023 $ 0.00524
-2.96%
$ 400,168 $ 20,947
Apr 20, 2023 $ 0.0054
+2.07%
$ 412,234 $ 4.39 million
Apr 19, 2023 $ 0.00525
-4.76%
$ 401,237 $ 21,790
Apr 18, 2023 $ 0.00552
+1.68%
$ 421,439 $ 450,875
Apr 17, 2023 $ 0.00543
-4.56%
$ 414,393 $ 28,815
Apr 16, 2023 $ 0.00569
-5.00%
$ 434,376 $ 1.09 million
Apr 15, 2023 $ 0.00599
-0.57%
$ 457,370 $ 653,230
Apr 14, 2023 $ 0.00604
+0.08%
$ 461,383 $ 25,899
Apr 13, 2023 $ 0.00603
+5.73%
$ 460,850 $ 2.04 million
Apr 12, 2023 $ 0.00571
-2.03%
$ 435,962 $ 24,617
Apr 11, 2023 $ 0.00582
-1.80%
$ 444,668 $ 6.65 million
Apr 10, 2023 $ 0.00592
-5.75%
$ 452,235 $ 21,422
Apr 9, 2023 $ 0.00628
+2.40%
$ 479,502 $ 29,492
Apr 8, 2023 $ 0.00612
-0.82%
$ 467,195 $ 36,424
Apr 7, 2023 $ 0.00622
+6.97%
$ 475,131 $ 109,781
Apr 6, 2023 $ 0.00581
-0.04%
$ 443,431 $ 39,500
Apr 5, 2023 $ 0.00581
+2.36%
$ 443,857 $ 36,680
Apr 4, 2023 $ 0.00568
+0.13%
$ 433,850 $ 2.18 million
Apr 3, 2023 $ 0.00568
-2.67%
$ 433,387 $ 15.9 million
Apr 2, 2023 $ 0.00582
+1.74%
$ 444,638 $ 12.59 million
Apr 1, 2023 $ 0.00568
-2.95%
$ 433,647 $ 3.61 million
Mar 31, 2023 $ 0.00585
+0.17%
$ 446,413 $ 47,317
Mar 30, 2023 $ 0.00584
-2.47%
$ 445,889 $ 18,190
Mar 29, 2023 $ 0.00598
+0.36%
$ 456,996 $ 3.64 million
Mar 28, 2023 $ 0.00601
+2.72%
$ 458,998 $ 1.38 million
Mar 27, 2023 $ 0.00584
-9.10%
$ 445,628 $ 31,073
Mar 26, 2023 $ 0.0064
+1.08%
$ 489,083 $ 3.1 million
Mar 25, 2023 $ 0.00633
+2.13%
$ 483,316 $ 52,604
Mar 24, 2023 $ 0.00621
-0.29%
$ 474,378 $ 29,357
Mar 23, 2023 $ 0.00623
-1.98%
$ 475,545 $ 51,547
Mar 22, 2023 $ 0.00636
-3.02%
$ 485,634 $ 334,777
Mar 21, 2023 $ 0.00656
+5.24%
$ 500,668 $ 6.37 million
Mar 20, 2023 $ 0.00623
-1.18%
$ 475,818 $ 201,259
Mar 19, 2023 $ 0.00628
-5.25%
$ 479,381 $ 501,607
Mar 18, 2023 $ 0.00662
+1.09%
$ 505,607 $ 26,369