Coinranking
Metastrike Historical Data
MTS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2023 | $0.00707 | +20.39% | ||
| May 27, 2023 | $0.00589 | +10.58% | ||
| May 26, 2023 | $0.00532 | -10.01% | ||
| May 25, 2023 | $0.00591 | +1.19% | ||
| May 24, 2023 | $0.00584 | -16.47% | ||
| May 23, 2023 | $0.00699 | -17.53% | ||
| May 22, 2023 | $0.00855 | +22.30% | ||
| May 21, 2023 | $0.00701 | +38.12% | ||
| May 20, 2023 | $0.00514 | +59.22% | ||
| May 19, 2023 | $0.00323 | -16.48% | ||
| May 18, 2023 | $0.00386 | +20.21% | ||
| May 17, 2023 | $0.00321 | +3.61% | ||
| May 16, 2023 | $0.00309 | -8.99% | ||
| May 15, 2023 | $0.0034 | -5.69% | ||
| May 14, 2023 | $0.00361 | +6.01% | ||
| May 13, 2023 | $0.00341 | -5.71% | ||
| May 12, 2023 | $0.00361 | +1.12% | ||
| May 11, 2023 | $0.00358 | -8.40% | ||
| May 10, 2023 | $0.0039 | -3.63% | ||
| May 9, 2023 | $0.00404 | -2.52% | ||
| May 8, 2023 | $0.00414 | -9.13% | ||
| May 7, 2023 | $0.00456 | -7.94% | ||
| May 6, 2023 | $0.00495 | +4.96% | ||
| May 5, 2023 | $0.00471 | -1.31% | ||
| May 4, 2023 | $0.00476 | -5.66% | ||
| May 3, 2023 | $0.00501 | +6.06% | ||
| May 2, 2023 | $0.00472 | +0.95% | ||
| May 1, 2023 | $0.00469 | -1.05% | ||
| Apr 30, 2023 | $0.00477 | -1.87% | ||
| Apr 29, 2023 | $0.00486 | -0.17% | ||
| Apr 28, 2023 | $0.00485 | -5.13% | ||
| Apr 27, 2023 | $0.0051 | +0.24% | ||
| Apr 26, 2023 | $0.0051 | -3.51% | ||
| Apr 25, 2023 | $0.00529 | +2.77% | ||
| Apr 24, 2023 | $0.00515 | -1.19% | ||
| Apr 23, 2023 | $0.00525 | -0.49% | ||
| Apr 22, 2023 | $0.00527 | +0.69% | ||
| Apr 21, 2023 | $0.00524 | -2.96% | ||
| Apr 20, 2023 | $0.0054 | +2.07% | ||
| Apr 19, 2023 | $0.00525 | -4.76% | ||
| Apr 18, 2023 | $0.00552 | +1.68% | ||
| Apr 17, 2023 | $0.00543 | -4.56% | ||
| Apr 16, 2023 | $0.00569 | -5.00% | ||
| Apr 15, 2023 | $0.00599 | -0.57% | ||
| Apr 14, 2023 | $0.00604 | +0.08% | ||
| Apr 13, 2023 | $0.00603 | +5.73% | ||
| Apr 12, 2023 | $0.00571 | -2.03% | ||
| Apr 11, 2023 | $0.00582 | -1.80% | ||
| Apr 10, 2023 | $0.00592 | -5.75% | ||
| Apr 9, 2023 | $0.00628 | +2.40% | ||