Metastrike Historical Data

MTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00578
-0.93%
$ 441,713 $ 18,668
Jan 25, 2023 $ 0.00584
+1.01%
$ 446,150 $ 1.59 million
Jan 24, 2023 $ 0.00579
+4.29%
$ 441,830 $ 1.92 million
Jan 23, 2023 $ 0.00556
-3.42%
$ 424,642 $ 4.05 million
Jan 22, 2023 $ 0.00577
-4.69%
$ 440,928 $ 26,447
Jan 21, 2023 $ 0.00606
-4.63%
$ 462,985 $ 2.85 million
Jan 20, 2023 $ 0.00635
+5.81%
$ 484,887 $ 5.57 million
Jan 19, 2023 $ 0.006
+11.37%
$ 458,264 $ 6.34 million
Jan 18, 2023 $ 0.00539
-0.87%
$ 411,470 $ 13.01 million
Jan 17, 2023 $ 0.00543
+5.04%
$ 414,960 $ 9.79 million
Jan 16, 2023 $ 0.00518
+3.93%
$ 395,540 $ 958,025
Jan 15, 2023 $ 0.00498
-8.73%
$ 380,603 $ 4.19 million
Jan 14, 2023 $ 0.00545
+4.76%
$ 416,441 $ 9.47 million
Jan 13, 2023 $ 0.00521
+5.58%
$ 397,760 $ 3.51 million
Jan 12, 2023 $ 0.00494
+0.98%
$ 377,131 $ 1.3 million
Jan 11, 2023 $ 0.0049
-2.69%
$ 373,813 $ 4.2 million
Jan 10, 2023 $ 0.00505
+2.81%
$ 385,725 $ 28,050
Jan 9, 2023 $ 0.00489
-0.57%
$ 373,254 $ 3.65 million
Jan 8, 2023 $ 0.00492
-0.95%
$ 376,085 $ 9.68 million
Jan 7, 2023 $ 0.00497
-0.46%
$ 379,889 $ 35,033
Jan 6, 2023 $ 0.00498
-1.94%
$ 380,149 $ 30,033
Jan 5, 2023 $ 0.0051
+2.99%
$ 389,158 $ 53,616
Jan 4, 2023 $ 0.00495
+1.40%
$ 378,255 $ 2.98 million
Jan 3, 2023 $ 0.00487
-3.13%
$ 372,169 $ 311,986
Jan 2, 2023 $ 0.00505
-3.53%
$ 385,896 $ 517,959
Jan 1, 2023 $ 0.00524
+6.66%
$ 399,926 $ 3.78 million
Dec 31, 2022 $ 0.0049
-1.96%
$ 374,334 $ 36,250
Dec 30, 2022 $ 0.00503
+1.43%
$ 383,890 $ 7.23 million
Dec 29, 2022 $ 0.00496
-4.57%
$ 378,468 $ 3.1 million
Dec 28, 2022 $ 0.0052
-1.54%
$ 397,227 $ 11.65 million
Dec 27, 2022 $ 0.0053
-7.39%
$ 404,611 $ 69,124
Dec 26, 2022 $ 0.00573
+10.73%
$ 437,442 $ 12.14 million
Dec 25, 2022 $ 0.00517
+4.26%
$ 394,756 $ 6.32 million
Dec 24, 2022 $ 0.00493
-0.44%
$ 376,841 $ 374,295
Dec 23, 2022 $ 0.00496
+1.40%
$ 378,749 $ 437,658
Dec 22, 2022 $ 0.00488
-9.06%
$ 372,554 $ 1.39 million
Dec 21, 2022 $ 0.00535
-2.12%
$ 408,897 $ 14,302
Dec 20, 2022 $ 0.00547
-2.78%
$ 417,991 $ 158,616
Dec 19, 2022 $ 0.00564
+4.10%
$ 430,729 $ 125,009
Dec 18, 2022 $ 0.00546
+0.75%
$ 417,041 $ 1.08 million
Dec 17, 2022 $ 0.00544
-6.31%
$ 415,582 $ 565,132
Dec 16, 2022 $ 0.00581
-11.73%
$ 443,992 $ 25.65 million
Dec 15, 2022 $ 0.00659
+9.41%
$ 502,973 $ 6.18 million
Dec 14, 2022 $ 0.00602
+2.74%
$ 460,093 $ 29,168
Dec 13, 2022 $ 0.00591
-2.16%
$ 451,393 $ 24,483
Dec 12, 2022 $ 0.00599
+2.69%
$ 457,697 $ 121,957
Dec 11, 2022 $ 0.00584
+0.80%
$ 445,759 $ 287,523
Dec 10, 2022 $ 0.00579
+1.08%
$ 441,891 $ 50,626
Dec 9, 2022 $ 0.00572
-1.63%
$ 437,087 $ 62,887
Dec 8, 2022 $ 0.00587
-4.07%
$ 448,293 $ 202,237