Coinranking
Metastrike Historical Data
MTS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2023 | $0.00612 | -0.82% | ||
| Apr 7, 2023 | $0.00622 | +6.97% | ||
| Apr 6, 2023 | $0.00581 | -0.04% | ||
| Apr 5, 2023 | $0.00581 | +2.36% | ||
| Apr 4, 2023 | $0.00568 | +0.13% | ||
| Apr 3, 2023 | $0.00568 | -2.67% | ||
| Apr 2, 2023 | $0.00582 | +1.74% | ||
| Apr 1, 2023 | $0.00568 | -2.95% | ||
| Mar 31, 2023 | $0.00585 | +0.17% | ||
| Mar 30, 2023 | $0.00584 | -2.47% | ||
| Mar 29, 2023 | $0.00598 | +0.36% | ||
| Mar 28, 2023 | $0.00601 | +2.72% | ||
| Mar 27, 2023 | $0.00584 | -9.10% | ||
| Mar 26, 2023 | $0.0064 | +1.08% | ||
| Mar 25, 2023 | $0.00633 | +2.13% | ||
| Mar 24, 2023 | $0.00621 | -0.29% | ||
| Mar 23, 2023 | $0.00623 | -1.98% | ||
| Mar 22, 2023 | $0.00636 | -3.02% | ||
| Mar 21, 2023 | $0.00656 | +5.24% | ||
| Mar 20, 2023 | $0.00623 | -1.18% | ||
| Mar 19, 2023 | $0.00628 | -5.25% | ||
| Mar 18, 2023 | $0.00662 | +1.09% | ||
| Mar 17, 2023 | $0.00652 | +0.85% | ||
| Mar 16, 2023 | $0.00646 | +0.61% | ||
| Mar 15, 2023 | $0.00642 | -10.29% | ||
| Mar 14, 2023 | $0.00716 | +9.55% | ||
| Mar 13, 2023 | $0.00658 | +10.99% | ||
| Mar 12, 2023 | $0.00593 | +6.84% | ||
| Mar 11, 2023 | $0.00555 | -8.81% | ||
| Mar 10, 2023 | $0.00606 | -0.49% | ||
| Mar 9, 2023 | $0.00609 | -10.14% | ||
| Mar 8, 2023 | $0.00678 | -5.93% | ||
| Mar 7, 2023 | $0.00722 | -5.09% | ||
| Mar 6, 2023 | $0.00759 | -5.84% | ||
| Mar 5, 2023 | $0.00807 | -0.53% | ||
| Mar 4, 2023 | $0.00812 | -9.76% | ||
| Mar 3, 2023 | $0.009 | +18.45% | ||
| Mar 2, 2023 | $0.00758 | -9.29% | ||
| Mar 1, 2023 | $0.00835 | +1.89% | ||
| Feb 28, 2023 | $0.0082 | +16.14% | ||
| Feb 27, 2023 | $0.00706 | -7.90% | ||
| Feb 26, 2023 | $0.00764 | -1.65% | ||
| Feb 25, 2023 | $0.0078 | +1.00% | ||
| Feb 24, 2023 | $0.00771 | +8.10% | ||
| Feb 23, 2023 | $0.00713 | -1.94% | ||
| Feb 22, 2023 | $0.0073 | -7.95% | ||
| Feb 21, 2023 | $0.0079 | -4.13% | ||
| Feb 20, 2023 | $0.00825 | +3.75% | ||
| Feb 19, 2023 | $0.00796 | -3.63% | ||
| Feb 18, 2023 | $0.00827 | +1.70% | ||