Metastrike Historical Data

MTS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00904
+23.42%
$ 690,581 $ 232,849
Feb 15, 2023 $ 0.00733
+4.33%
$ 559,571 $ 592,182
Feb 14, 2023 $ 0.00703
-3.37%
$ 537,078 $ 16.77 million
Feb 13, 2023 $ 0.00728
+2.59%
$ 556,171 $ 87,024
Feb 12, 2023 $ 0.00711
+1.47%
$ 542,788 $ 26.1 million
Feb 11, 2023 $ 0.00701
+4.71%
$ 535,060 $ 9.47 million
Feb 10, 2023 $ 0.00673
+5.97%
$ 513,645 $ 2.75 million
Feb 9, 2023 $ 0.00635
-14.28%
$ 484,706 $ 1.77 million
Feb 8, 2023 $ 0.00742
+15.15%
$ 566,928 $ 2.04 million
Feb 7, 2023 $ 0.00645
-4.47%
$ 492,354 $ 121,175
Feb 6, 2023 $ 0.00674
+9.31%
$ 514,955 $ 1.32 million
Feb 5, 2023 $ 0.00618
-12.16%
$ 472,064 $ 90,402
Feb 4, 2023 $ 0.00703
+12.22%
$ 537,215 $ 146,657
Feb 3, 2023 $ 0.00631
+14.97%
$ 481,902 $ 101,236
Feb 2, 2023 $ 0.0055
-4.48%
$ 419,705 $ 9.26 million
Feb 1, 2023 $ 0.00575
-0.07%
$ 439,296 $ 11.27 million
Jan 31, 2023 $ 0.00574
-5.70%
$ 438,054 $ 64,102
Jan 30, 2023 $ 0.00609
-3.64%
$ 464,904 $ 3.64 million
Jan 29, 2023 $ 0.00632
+6.88%
$ 482,280 $ 75,690
Jan 28, 2023 $ 0.0059
-0.33%
$ 450,887 $ 1.72 million
Jan 27, 2023 $ 0.00591
+2.09%
$ 451,245 $ 2.14 million
Jan 26, 2023 $ 0.00578
-0.93%
$ 441,713 $ 18,668
Jan 25, 2023 $ 0.00584
+1.01%
$ 446,150 $ 1.59 million
Jan 24, 2023 $ 0.00579
+4.29%
$ 441,830 $ 1.92 million
Jan 23, 2023 $ 0.00556
-3.42%
$ 424,642 $ 4.05 million
Jan 22, 2023 $ 0.00577
-4.69%
$ 440,928 $ 26,447
Jan 21, 2023 $ 0.00606
-4.63%
$ 462,985 $ 2.85 million
Jan 20, 2023 $ 0.00635
+5.81%
$ 484,887 $ 5.57 million
Jan 19, 2023 $ 0.006
+11.37%
$ 458,264 $ 6.34 million
Jan 18, 2023 $ 0.00539
-0.87%
$ 411,470 $ 13.01 million
Jan 17, 2023 $ 0.00543
+5.04%
$ 414,960 $ 9.79 million
Jan 16, 2023 $ 0.00518
+3.93%
$ 395,540 $ 958,025
Jan 15, 2023 $ 0.00498
-8.73%
$ 380,603 $ 4.19 million
Jan 14, 2023 $ 0.00545
+4.76%
$ 416,441 $ 9.47 million
Jan 13, 2023 $ 0.00521
+5.58%
$ 397,760 $ 3.51 million
Jan 12, 2023 $ 0.00494
+0.98%
$ 377,131 $ 1.3 million
Jan 11, 2023 $ 0.0049
-2.69%
$ 373,813 $ 4.2 million
Jan 10, 2023 $ 0.00505
+2.81%
$ 385,725 $ 28,050
Jan 9, 2023 $ 0.00489
-0.57%
$ 373,254 $ 3.65 million
Jan 8, 2023 $ 0.00492
-0.95%
$ 376,085 $ 9.68 million
Jan 7, 2023 $ 0.00497
-0.46%
$ 379,889 $ 35,033
Jan 6, 2023 $ 0.00498
-1.94%
$ 380,149 $ 30,033
Jan 5, 2023 $ 0.0051
+2.99%
$ 389,158 $ 53,616
Jan 4, 2023 $ 0.00495
+1.40%
$ 378,255 $ 2.98 million
Jan 3, 2023 $ 0.00487
-3.13%
$ 372,169 $ 311,986
Jan 2, 2023 $ 0.00505
-3.53%
$ 385,896 $ 517,959
Jan 1, 2023 $ 0.00524
+6.66%
$ 399,926 $ 3.78 million
Dec 31, 2022 $ 0.0049
-1.96%
$ 374,334 $ 36,250
Dec 30, 2022 $ 0.00503
+1.43%
$ 383,890 $ 7.23 million
Dec 29, 2022 $ 0.00496
-4.57%
$ 378,468 $ 3.1 million