Metastrike Historical Data

MTS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0052
-1.54%
$ 397,227 $ 11.65 million
Dec 27, 2022 $ 0.0053
-7.39%
$ 404,611 $ 69,124
Dec 26, 2022 $ 0.00573
+10.73%
$ 437,442 $ 12.14 million
Dec 25, 2022 $ 0.00517
+4.26%
$ 394,756 $ 6.32 million
Dec 24, 2022 $ 0.00493
-0.44%
$ 376,841 $ 374,295
Dec 23, 2022 $ 0.00496
+1.40%
$ 378,749 $ 437,658
Dec 22, 2022 $ 0.00488
-9.06%
$ 372,554 $ 1.39 million
Dec 21, 2022 $ 0.00535
-2.12%
$ 408,897 $ 14,302
Dec 20, 2022 $ 0.00547
-2.78%
$ 417,991 $ 158,616
Dec 19, 2022 $ 0.00564
+4.10%
$ 430,729 $ 125,009
Dec 18, 2022 $ 0.00546
+0.75%
$ 417,041 $ 1.08 million
Dec 17, 2022 $ 0.00544
-6.31%
$ 415,582 $ 565,132
Dec 16, 2022 $ 0.00581
-11.73%
$ 443,992 $ 25.65 million
Dec 15, 2022 $ 0.00659
+9.41%
$ 502,973 $ 6.18 million
Dec 14, 2022 $ 0.00602
+2.74%
$ 460,093 $ 29,168
Dec 13, 2022 $ 0.00591
-2.16%
$ 451,393 $ 24,483
Dec 12, 2022 $ 0.00599
+2.69%
$ 457,697 $ 121,957
Dec 11, 2022 $ 0.00584
+0.80%
$ 445,759 $ 287,523
Dec 10, 2022 $ 0.00579
+1.08%
$ 441,891 $ 50,626
Dec 9, 2022 $ 0.00572
-1.63%
$ 437,087 $ 62,887
Dec 8, 2022 $ 0.00587
-4.07%
$ 448,293 $ 202,237
Dec 7, 2022 $ 0.00617
-2.28%
$ 471,548 $ 1.5 million
Dec 6, 2022 $ 0.00629
-2.77%
$ 480,329 $ 20,930
Dec 5, 2022 $ 0.00651
+2.34%
$ 496,949 $ 64,247
Dec 4, 2022 $ 0.00636
-13.83%
$ 485,970 $ 184,716
Dec 3, 2022 $ 0.00739
+1.62%
$ 564,071 $ 146,854
Dec 2, 2022 $ 0.00707
+6.07%
$ 540,121 $ 94,792
Dec 1, 2022 $ 0.00666
+4.74%
$ 508,470 $ 61,190
Nov 30, 2022 $ 0.00642
+8.15%
$ 490,012 $ 183,113
Nov 29, 2022 $ 0.00589
+4.60%
$ 450,006 $ 296,283
Nov 28, 2022 $ 0.0056
-1.12%
$ 425,993 $ 119,668
Nov 27, 2022 $ 0.00565
-2.89%
$ 427,675 $ 22,388
Nov 26, 2022 $ 0.00589
+0.84%
$ 445,882 $ 101,191
Nov 25, 2022 $ 0.00583
+0.11%
$ 439,040 $ 23,961
Nov 24, 2022 $ 0.00583
+0.35%
$ 439,173 $ 39,801
Nov 23, 2022 $ 0.00583
-4.59%
$ 437,542 $ 20,530
Nov 22, 2022 $ 0.00611
+4.23%
$ 457,436 $ 40,921
Nov 21, 2022 $ 0.00586
-7.62%
$ 419,888 $ 136,358
Nov 20, 2022 $ 0.00631
-4.29%
$ 451,915 $ 390,761
Nov 19, 2022 $ 0.0066
-5.31%
$ 472,741 $ 2.39 million
Nov 18, 2022 $ 0.00696
+18.62%
$ 498,161 $ 570,617
Nov 17, 2022 $ 0.00586
+0.87%
$ 418,822 $ 41,398
Nov 16, 2022 $ 0.0058
-6.45%
$ 414,378 $ 96,133
Nov 15, 2022 $ 0.00614
+1.69%
$ 438,565 $ 46,451
Nov 14, 2022 $ 0.00605
-1.10%
$ 432,035 $ 6.57 million
Nov 13, 2022 $ 0.00613
-6.57%
$ 437,795 $ 2.58 million
Nov 12, 2022 $ 0.00655
-3.52%
$ 464,124 $ 39,397
Nov 11, 2022 $ 0.0068
-6.95%
$ 482,006 $ 87,015
Nov 10, 2022 $ 0.00731
+12.38%
$ 517,598 $ 122,055
Nov 9, 2022 $ 0.0065
-29.72%
$ 460,076 $ 5.58 million