Metastrike Historical Data

MTS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00916
-9.97%
$ 648,106 $ 508,205
Nov 7, 2022 $ 0.0102
-4.31%
$ 719,303 $ 90,139
Nov 6, 2022 $ 0.0106
-1.05%
$ 728,863 $ 548,909
Nov 5, 2022 $ 0.0107
+1.97%
$ 736,774 $ 412,648
Nov 4, 2022 $ 0.0105
+2.67%
$ 720,339 $ 210,267
Nov 3, 2022 $ 0.0102
+0.64%
$ 700,198 $ 43,071
Nov 2, 2022 $ 0.0102
-0.46%
$ 692,106 $ 60,404
Nov 1, 2022 $ 0.0102
-2.20%
$ 693,954 $ 219,602
Oct 31, 2022 $ 0.0104
-3.82%
$ 709,181 $ 382,086
Oct 30, 2022 $ 0.0108
+1.40%
$ 732,218 $ 70,263
Oct 29, 2022 $ 0.0107
+2.73%
$ 718,853 $ 3.89 million
Oct 28, 2022 $ 0.0104
+0.06%
$ 689,599 $ 2.86 million
Oct 27, 2022 $ 0.0103
-9.56%
$ 685,877 $ 76,843
Oct 26, 2022 $ 0.0113
+9.15%
$ 749,758 $ 9.84 million
Oct 25, 2022 $ 0.0103
-5.80%
$ 681,976 $ 99,222
Oct 24, 2022 $ 0.011
+7.25%
$ 721,888 $ 6.35 million
Oct 23, 2022 $ 0.0102
+1.79%
$ 671,442 $ 3.13 million
Oct 22, 2022 $ 0.01
-0.19%
$ 659,636 $ 118,134
Oct 21, 2022 $ 0.0101
+0.02%
$ 660,743 $ 51,711
Oct 20, 2022 $ 0.0101
-5.40%
$ 659,483 $ 12.54 million
Oct 19, 2022 $ 0.0106
+5.31%
$ 693,948 $ 486,147
Oct 18, 2022 $ 0.01
-2.72%
$ 658,193 $ 715,159
Oct 17, 2022 $ 0.0103
-0.24%
$ 674,002 $ 292,025
Oct 16, 2022 $ 0.0104
+2.25%
$ 675,610 $ 215,527
Oct 15, 2022 $ 0.0101
-6.29%
$ 660,491 $ 1.09 million
Oct 14, 2022 $ 0.0108
+9.15%
$ 704,582 $ 466,857
Oct 13, 2022 $ 0.00994
-4.42%
$ 638,298 $ 19.49 million
Oct 12, 2022 $ 0.0104
+3.26%
$ 669,928 $ 8.06 million
Oct 11, 2022 $ 0.0101
+0.27%
$ 648,944 $ 160,004
Oct 10, 2022 $ 0.0101
-3.09%
$ 643,180 $ 2.74 million
Oct 9, 2022 $ 0.0104
-3.23%
$ 663,066 $ 1.58 million
Oct 8, 2022 $ 0.0108
+2.52%
$ 686,335 $ 291,688
Oct 7, 2022 $ 0.0105
+4.54%
$ 669,508 $ 11.79 million
Oct 6, 2022 $ 0.01
-1.08%
$ 637,129 $ 10.18 million
Oct 5, 2022 $ 0.0102
-4.28%
$ 643,709 $ 961,342
Oct 4, 2022 $ 0.0106
+2.13%
$ 670,130 $ 216,047
Oct 3, 2022 $ 0.0104
-0.28%
$ 656,464 $ 4.45 million
Oct 2, 2022 $ 0.0104
+7.30%
$ 658,934 $ 1.47 million
Oct 1, 2022 $ 0.00972
-4.78%
$ 613,898 $ 1.98 million
Sep 30, 2022 $ 0.0102
+1.33%
$ 642,759 $ 1 million
Sep 29, 2022 $ 0.0101
-0.44%
$ 633,061 $ 9.12 million
Sep 28, 2022 $ 0.0101
+2.39%
$ 632,664 $ 44,645
Sep 27, 2022 $ 0.00984
+1.91%
$ 612,161 $ 65,322
Sep 26, 2022 $ 0.00966
-5.33%
$ 592,006 $ 1.21 million
Sep 25, 2022 $ 0.0102
-0.22%
$ 622,169 $ 34,171
Sep 24, 2022 $ 0.0102
-1.57%
$ 620,483 $ 2.49 million
Sep 23, 2022 $ 0.0104
-4.89%
$ 631,166 $ 61,343
Sep 22, 2022 $ 0.0109
+1.79%
$ 344,484 $ 2.56 million
Sep 21, 2022 $ 0.0107
+3.06%
$ -- $ 324,557
Sep 20, 2022 $ 0.0104
-10.09%
$ 328,152 $ 49,384