Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00496
-4.57%
$378,468 $3.1 million
Dec 28, 2022 $0.0052
-1.54%
$397,227 $11.65 million
Dec 27, 2022 $0.0053
-7.39%
$404,611 $69,124
Dec 26, 2022 $0.00573
+10.73%
$437,442 $12.14 million
Dec 25, 2022 $0.00517
+4.26%
$394,756 $6.32 million
Dec 24, 2022 $0.00493
-0.44%
$376,841 $374,295
Dec 23, 2022 $0.00496
+1.40%
$378,749 $437,658
Dec 22, 2022 $0.00488
-9.06%
$372,554 $1.39 million
Dec 21, 2022 $0.00535
-2.12%
$408,897 $14,302
Dec 20, 2022 $0.00547
-2.78%
$417,991 $158,616
Dec 19, 2022 $0.00564
+4.10%
$430,729 $125,009
Dec 18, 2022 $0.00546
+0.75%
$417,041 $1.08 million
Dec 17, 2022 $0.00544
-6.31%
$415,582 $565,132
Dec 16, 2022 $0.00581
-11.73%
$443,992 $25.65 million
Dec 15, 2022 $0.00659
+9.41%
$502,973 $6.18 million
Dec 14, 2022 $0.00602
+2.74%
$460,093 $29,168
Dec 13, 2022 $0.00591
-2.16%
$451,393 $24,483
Dec 12, 2022 $0.00599
+2.69%
$457,697 $121,957
Dec 11, 2022 $0.00584
+0.80%
$445,759 $287,523
Dec 10, 2022 $0.00579
+1.08%
$441,891 $50,626
Dec 9, 2022 $0.00572
-1.63%
$437,087 $62,887
Dec 8, 2022 $0.00587
-4.07%
$448,293 $202,237
Dec 7, 2022 $0.00617
-2.28%
$471,548 $1.5 million
Dec 6, 2022 $0.00629
-2.77%
$480,329 $20,930
Dec 5, 2022 $0.00651
+2.34%
$496,949 $64,247
Dec 4, 2022 $0.00636
-13.83%
$485,970 $184,716
Dec 3, 2022 $0.00739
+1.62%
$564,071 $146,854
Dec 2, 2022 $0.00707
+6.07%
$540,121 $94,792
Dec 1, 2022 $0.00666
+4.74%
$508,470 $61,190
Nov 30, 2022 $0.00642
+8.15%
$490,012 $183,113
Nov 29, 2022 $0.00589
+4.60%
$450,006 $296,283
Nov 28, 2022 $0.0056
-1.12%
$425,993 $119,668
Nov 27, 2022 $0.00565
-2.89%
$427,675 $22,388
Nov 26, 2022 $0.00589
+0.84%
$445,882 $101,191
Nov 25, 2022 $0.00583
+0.11%
$439,040 $23,961
Nov 24, 2022 $0.00583
+0.35%
$439,173 $39,801
Nov 23, 2022 $0.00583
-4.59%
$437,542 $20,530
Nov 22, 2022 $0.00611
+4.23%
$457,436 $40,921
Nov 21, 2022 $0.00586
-7.62%
$419,888 $136,358
Nov 20, 2022 $0.00631
-4.29%
$451,915 $390,761
Nov 19, 2022 $0.0066
-5.31%
$472,741 $2.39 million
Nov 18, 2022 $0.00696
+18.62%
$498,161 $570,617
Nov 17, 2022 $0.00586
+0.87%
$418,822 $41,398
Nov 16, 2022 $0.0058
-6.45%
$414,378 $96,133
Nov 15, 2022 $0.00614
+1.69%
$438,565 $46,451
Nov 14, 2022 $0.00605
-1.10%
$432,035 $6.57 million
Nov 13, 2022 $0.00613
-6.57%
$437,795 $2.58 million
Nov 12, 2022 $0.00655
-3.52%
$464,124 $39,397
Nov 11, 2022 $0.0068
-6.95%
$482,006 $87,015
Nov 10, 2022 $0.00731
+12.38%
$517,598 $122,055