Metastrike Historical Data

MTS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.01
-2.72%
$ 658,193 $ 715,159
Oct 17, 2022 $ 0.0103
-0.24%
$ 674,002 $ 292,025
Oct 16, 2022 $ 0.0104
+2.25%
$ 675,610 $ 215,527
Oct 15, 2022 $ 0.0101
-6.29%
$ 660,491 $ 1.09 million
Oct 14, 2022 $ 0.0108
+9.15%
$ 704,582 $ 466,857
Oct 13, 2022 $ 0.00994
-4.42%
$ 638,298 $ 19.49 million
Oct 12, 2022 $ 0.0104
+3.26%
$ 669,928 $ 8.06 million
Oct 11, 2022 $ 0.0101
+0.27%
$ 648,944 $ 160,004
Oct 10, 2022 $ 0.0101
-3.09%
$ 643,180 $ 2.74 million
Oct 9, 2022 $ 0.0104
-3.23%
$ 663,066 $ 1.58 million
Oct 8, 2022 $ 0.0108
+2.52%
$ 686,335 $ 291,688
Oct 7, 2022 $ 0.0105
+4.54%
$ 669,508 $ 11.79 million
Oct 6, 2022 $ 0.01
-1.08%
$ 637,129 $ 10.18 million
Oct 5, 2022 $ 0.0102
-4.28%
$ 643,709 $ 961,342
Oct 4, 2022 $ 0.0106
+2.13%
$ 670,130 $ 216,047
Oct 3, 2022 $ 0.0104
-0.28%
$ 656,464 $ 4.45 million
Oct 2, 2022 $ 0.0104
+7.30%
$ 658,934 $ 1.47 million
Oct 1, 2022 $ 0.00972
-4.78%
$ 613,898 $ 1.98 million
Sep 30, 2022 $ 0.0102
+1.33%
$ 642,759 $ 1 million
Sep 29, 2022 $ 0.0101
-0.44%
$ 633,061 $ 9.12 million
Sep 28, 2022 $ 0.0101
+2.39%
$ 632,664 $ 44,645
Sep 27, 2022 $ 0.00984
+1.91%
$ 612,161 $ 65,322
Sep 26, 2022 $ 0.00966
-5.33%
$ 592,006 $ 1.21 million
Sep 25, 2022 $ 0.0102
-0.22%
$ 622,169 $ 34,171
Sep 24, 2022 $ 0.0102
-1.57%
$ 620,483 $ 2.49 million
Sep 23, 2022 $ 0.0104
-4.89%
$ 631,166 $ 61,343
Sep 22, 2022 $ 0.0109
+1.79%
$ 344,484 $ 2.56 million
Sep 21, 2022 $ 0.0107
+3.06%
$ -- $ 324,557
Sep 20, 2022 $ 0.0104
-10.09%
$ 328,152 $ 49,384
Sep 19, 2022 $ 0.0115
+4.69%
$ 365,004 $ 109,532
Sep 18, 2022 $ 0.011
-8.68%
$ 348,778 $ 1.14 million
Sep 17, 2022 $ 0.0121
-2.55%
$ 381,620 $ 3.75 million
Sep 16, 2022 $ 0.0124
+6.14%
$ 391,839 $ 120,548
Sep 15, 2022 $ 0.0117
-8.55%
$ 369,698 $ 4.52 million
Sep 14, 2022 $ 0.0128
+0.59%
$ 404,145 $ 1.87 million
Sep 13, 2022 $ 0.0127
+1.09%
$ 401,942 $ 622,715
Sep 12, 2022 $ 0.0126
+5.53%
$ 398,042 $ 418,428
Sep 11, 2022 $ 0.0119
-4.31%
$ 376,866 $ 444,025
Sep 10, 2022 $ 0.0125
+6.75%
$ 394,336 $ 73,756
Sep 9, 2022 $ 0.0116
+0.74%
$ 367,747 $ 2.52 million
Sep 8, 2022 $ 0.0116
+11.13%
$ 366,385 $ 808,991
Sep 7, 2022 $ 0.0104
+3.77%
$ 329,367 $ 89,828
Sep 6, 2022 $ 0.01
-4.48%
$ 317,070 $ 1.78 million
Sep 5, 2022 $ 0.0105
+2.93%
$ 331,799 $ 72,575
Sep 4, 2022 $ 0.0102
-15.98%
$ 322,441 $ 103,242
Sep 3, 2022 $ 0.0121
-6.64%
$ 382,093 $ 77,478
Sep 2, 2022 $ 0.0129
-0.62%
$ 409,387 $ 75,895
Sep 1, 2022 $ 0.013
-5.80%
$ 411,354 $ 230,659
Aug 31, 2022 $ 0.0138
+17.48%
$ 436,639 $ 10.79 million
Aug 30, 2022 $ 0.0118
-9.22%
$ 372,108 $ 1.38 million