Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0065
-29.72%
$460,076 $5.58 million
Nov 8, 2022 $0.00916
-9.97%
$648,106 $508,205
Nov 7, 2022 $0.0102
-4.31%
$719,303 $90,139
Nov 6, 2022 $0.0106
-1.05%
$728,863 $548,909
Nov 5, 2022 $0.0107
+1.97%
$736,774 $412,648
Nov 4, 2022 $0.0105
+2.67%
$720,339 $210,267
Nov 3, 2022 $0.0102
+0.64%
$700,198 $43,071
Nov 2, 2022 $0.0102
-0.46%
$692,106 $60,404
Nov 1, 2022 $0.0102
-2.20%
$693,954 $219,602
Oct 31, 2022 $0.0104
-3.82%
$709,181 $382,086
Oct 30, 2022 $0.0108
+1.40%
$732,218 $70,263
Oct 29, 2022 $0.0107
+2.73%
$718,853 $3.89 million
Oct 28, 2022 $0.0104
+0.06%
$689,599 $2.86 million
Oct 27, 2022 $0.0103
-9.56%
$685,877 $76,843
Oct 26, 2022 $0.0113
+9.15%
$749,758 $9.84 million
Oct 25, 2022 $0.0103
-5.80%
$681,976 $99,222
Oct 24, 2022 $0.011
+7.25%
$721,888 $6.35 million
Oct 23, 2022 $0.0102
+1.79%
$671,442 $3.13 million
Oct 22, 2022 $0.01
-0.19%
$659,636 $118,134
Oct 21, 2022 $0.0101
+0.02%
$660,743 $51,711
Oct 20, 2022 $0.0101
-5.40%
$659,483 $12.54 million
Oct 19, 2022 $0.0106
+5.31%
$693,948 $486,147
Oct 18, 2022 $0.01
-2.72%
$658,193 $715,159
Oct 17, 2022 $0.0103
-0.24%
$674,002 $292,025
Oct 16, 2022 $0.0104
+2.25%
$675,610 $215,527
Oct 15, 2022 $0.0101
-6.29%
$660,491 $1.09 million
Oct 14, 2022 $0.0108
+9.15%
$704,582 $466,857
Oct 13, 2022 $0.00994
-4.42%
$638,298 $19.49 million
Oct 12, 2022 $0.0104
+3.26%
$669,928 $8.06 million
Oct 11, 2022 $0.0101
+0.27%
$648,944 $160,004
Oct 10, 2022 $0.0101
-3.09%
$643,180 $2.74 million
Oct 9, 2022 $0.0104
-3.23%
$663,066 $1.58 million
Oct 8, 2022 $0.0108
+2.52%
$686,335 $291,688
Oct 7, 2022 $0.0105
+4.54%
$669,508 $11.79 million
Oct 6, 2022 $0.01
-1.08%
$637,129 $10.18 million
Oct 5, 2022 $0.0102
-4.28%
$643,709 $961,342
Oct 4, 2022 $0.0106
+2.13%
$670,130 $216,047
Oct 3, 2022 $0.0104
-0.28%
$656,464 $4.45 million
Oct 2, 2022 $0.0104
+7.30%
$658,934 $1.47 million
Oct 1, 2022 $0.00972
-4.78%
$613,898 $1.98 million
Sep 30, 2022 $0.0102
+1.33%
$642,759 $1 million
Sep 29, 2022 $0.0101
-0.44%
$633,061 $9.12 million
Sep 28, 2022 $0.0101
+2.39%
$632,664 $44,645
Sep 27, 2022 $0.00984
+1.91%
$612,161 $65,322
Sep 26, 2022 $0.00966
-5.33%
$592,006 $1.21 million
Sep 25, 2022 $0.0102
-0.22%
$622,169 $34,171
Sep 24, 2022 $0.0102
-1.57%
$620,483 $2.49 million
Sep 23, 2022 $0.0104
-4.89%
$631,166 $61,343
Sep 22, 2022 $0.0109
+1.79%
$344,484 $2.56 million
Sep 21, 2022 $0.0107
+3.06%
$-- $324,557