Metastrike Historical Data

MTS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0128
+19.64%
$ 403,715 $ 2.39 million
Aug 28, 2022 $ 0.0107
-6.07%
$ 337,469 $ 1.5 million
Aug 27, 2022 $ 0.0113
+8.56%
$ 356,957 $ 1.58 million
Aug 26, 2022 $ 0.0104
-11.93%
$ 329,216 $ 114,856
Aug 25, 2022 $ 0.0118
+13.02%
$ 373,412 $ 226,144
Aug 24, 2022 $ 0.0104
-4.72%
$ 329,531 $ 2.92 million
Aug 23, 2022 $ 0.011
+14.02%
$ 347,949 $ 1.86 million
Aug 22, 2022 $ 0.00964
-2.01%
$ 304,922 $ 1.54 million
Aug 21, 2022 $ 0.00983
+5.88%
$ 311,123 $ 776,013
Aug 20, 2022 $ 0.00931
-4.44%
$ 294,687 $ 346,234
Aug 19, 2022 $ 0.00975
-5.04%
$ 308,407 $ 104,483
Aug 18, 2022 $ 0.0104
-4.79%
$ 327,602 $ 1.43 million
Aug 17, 2022 $ 0.011
+5.37%
$ 346,615 $ 2.73 million
Aug 16, 2022 $ 0.0104
+7.29%
$ 330,543 $ 275,225
Aug 15, 2022 $ 0.00973
+0.79%
$ 308,011 $ 5.85 million
Aug 14, 2022 $ 0.00962
+3.00%
$ 304,441 $ 308,352
Aug 13, 2022 $ 0.00928
-4.63%
$ 293,746 $ 86,441
Aug 12, 2022 $ 0.00954
+1.67%
$ 301,701 $ 58,430
Aug 11, 2022 $ 0.00938
-10.12%
$ 296,807 $ 1.23 million
Aug 10, 2022 $ 0.0104
+3.05%
$ 330,454 $ 646,585
Aug 9, 2022 $ 0.0101
-2.18%
$ 320,448 $ 7.39 million
Aug 8, 2022 $ 0.0103
+2.76%
$ 325,607 $ 124,219
Aug 7, 2022 $ 0.01
+0.32%
$ 316,634 $ 386,170
Aug 6, 2022 $ 0.0101
+5.23%
$ 318,266 $ 318,846
Aug 5, 2022 $ 0.00957
+1.73%
$ 302,814 $ 56,524
Aug 4, 2022 $ 0.00941
-6.39%
$ 297,802 $ 196,952
Aug 3, 2022 $ 0.01
+5.17%
$ 316,873 $ 165,110
Aug 2, 2022 $ 0.00953
-5.86%
$ 301,519 $ 697,548
Aug 1, 2022 $ 0.0101
+13.28%
$ 320,484 $ 512,177
Jul 31, 2022 $ 0.00894
-0.20%
$ 282,944 $ 108,288
Jul 30, 2022 $ 0.00897
-3.13%
$ 283,666 $ 76,781
Jul 29, 2022 $ 0.00927
-2.66%
$ 293,324 $ 471,863
Jul 28, 2022 $ 0.00931
+1.18%
$ 294,534 $ 169,770
Jul 27, 2022 $ 0.00922
-9.05%
$ 291,711 $ 178,091
Jul 26, 2022 $ 0.0101
+8.65%
$ 320,763 $ 278,034
Jul 25, 2022 $ 0.00935
-3.84%
$ 295,734 $ 233,016
Jul 24, 2022 $ 0.00971
+10.24%
$ 307,218 $ 975,097
Jul 23, 2022 $ 0.0088
-12.82%
$ 278,286 $ 232,157
Jul 22, 2022 $ 0.0101
+0.98%
$ 319,148 $ 57,181
Jul 21, 2022 $ 0.00998
-2.96%
$ 315,840 $ 39,929
Jul 20, 2022 $ 0.0103
-6.80%
$ 325,243 $ 471,752
Jul 19, 2022 $ 0.011
-2.03%
$ 348,788 $ 393,995
Jul 18, 2022 $ 0.0113
+12.57%
$ 356,874 $ 811,386
Jul 17, 2022 $ 0.0102
+9.69%
$ 323,560 $ 297,734
Jul 16, 2022 $ 0.00932
-4.24%
$ 295,009 $ 1.03 million
Jul 15, 2022 $ 0.00973
-1.27%
$ 307,885 $ 40,885
Jul 14, 2022 $ 0.00983
+3.87%
$ 311,088 $ 141,028
Jul 13, 2022 $ 0.00946
+0.38%
$ 299,419 $ 190,658
Jul 12, 2022 $ 0.00943
-3.91%
$ 298,231 $ 224,726
Jul 11, 2022 $ 0.0101
-13.25%
$ 318,896 $ 85,266