Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.000399
-0.98%
$225,639 $80,673
Aug 3, 2025 $0.000405
+0.18%
$227,877 $93,300
Aug 2, 2025 $0.000405
+0.06%
$228,595 $92,213
Aug 1, 2025 $0.000405
+4.97%
$228,429 $85,866
Jul 31, 2025 $0.000386
-9.33%
$217,854 $108,664
Jul 30, 2025 $0.000425
+5.54%
$240,162 $78,584
Jul 29, 2025 $0.000405
-3.26%
$229,003 $81,122
Jul 28, 2025 $0.000419
-0.03%
$236,710 $83,123
Jul 27, 2025 $0.000419
-4.64%
$236,789 $89,748
Jul 26, 2025 $0.00044
+4.76%
$248,320 $80,763
Jul 25, 2025 $0.00042
-4.81%
$237,044 $103,243
Jul 24, 2025 $0.000441
+4.95%
$248,988 $99,297
Jul 23, 2025 $0.00042
-5.94%
$237,254 $74,643
Jul 22, 2025 $0.000447
-9.08%
$252,330 $149,825
Jul 21, 2025 $0.000491
-4.79%
$277,539 $127,631
Jul 20, 2025 $0.000514
-1.78%
$290,171 $106,304
Jul 19, 2025 $0.000523
+7.55%
$295,296 $86,861
Jul 18, 2025 $0.000486
-5.14%
$274,570 $89,111
Jul 17, 2025 $0.000512
+0.78%
$289,441 $96,720
Jul 16, 2025 $0.000508
+4.45%
$287,169 $99,705
Jul 15, 2025 $0.000487
+5.66%
$274,930 $109,980
Jul 14, 2025 $0.00046
-2.70%
$259,933 $126,103
Jul 13, 2025 $0.00047
+6.36%
$265,638 $103,145
Jul 12, 2025 $0.000442
-4.13%
$249,490 $115,149
Jul 11, 2025 $0.000461
-4.02%
$260,226 $154,757
Jul 10, 2025 $0.000469
+7.29%
$265,000 $116,907
Jul 9, 2025 $0.000438
+1.64%
$114,228 $152,029
Jul 8, 2025 $0.000431
-0.82%
$114,254 $207,675
Jul 7, 2025 $0.000434
-0.30%
$115,197 $214,840
Jul 6, 2025 $0.000436
+2.94%
$115,548 $217,178
Jul 5, 2025 $0.000423
-3.55%
$112,245 $245,761
Jul 4, 2025 $0.000439
-1.42%
$116,375 $227,103
Jul 3, 2025 $0.000445
-2.66%
$118,057 $236,967
Jul 2, 2025 $0.000458
+6.81%
$121,333 $355,718
Jul 1, 2025 $0.000428
-9.20%
$113,597 $56,388
Jun 30, 2025 $0.000472
-7.15%
$125,108 $58,241
Jun 29, 2025 $0.000507
+2.14%
$134,404 $70,838
Jun 28, 2025 $0.000497
+6.19%
$131,675 $73,445
Jun 27, 2025 $0.000468
-0.85%
$123,995 $70,279
Jun 26, 2025 $0.000472
-0.99%
$125,062 $72,137
Jun 25, 2025 $0.000476
-5.35%
$126,296 $76,040
Jun 24, 2025 $0.000503
-4.05%
$133,437 $79,957
Jun 23, 2025 $0.000525
+11.48%
$139,129 $57,491
Jun 22, 2025 $0.000471
+0.97%
$124,845 $66,326
Jun 21, 2025 $0.000469
-1.40%
$124,250 $81,997
Jun 20, 2025 $0.000475
-0.79%
$126,017 $126,485
Jun 19, 2025 $0.000479
+0.00%
$127,063 $123,327
Jun 18, 2025 $0.000479
-4.46%
$127,036 $130,473
Jun 17, 2025 $0.000501
-10.04%
$132,972 $127,296
Jun 16, 2025 $0.000558
+0.44%
$147,895 $140,356