Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.000555
-9.21%
$147,244 $177,274
Jun 14, 2025 $0.000611
+7.78%
$162,115 $124,353
Jun 13, 2025 $0.000567
-2.14%
$150,412 $120,779
Jun 12, 2025 $0.000579
-2.57%
$153,642 $130,222
Jun 11, 2025 $0.000595
-5.37%
$157,699 $119,000
Jun 10, 2025 $0.000628
+2.44%
$166,607 $112,983
Jun 9, 2025 $0.000613
+13.32%
$162,658 $147,478
Jun 8, 2025 $0.000541
-2.15%
$143,492 $114,649
Jun 7, 2025 $0.000553
+2.00%
$146,645 $111,702
Jun 6, 2025 $0.000542
-2.78%
$143,764 $119,467
Jun 5, 2025 $0.000558
-1.70%
$147,979 $111,229
Jun 4, 2025 $0.000568
+0.11%
$150,543 $124,712
Jun 3, 2025 $0.000567
-1.81%
$150,375 $124,162
Jun 2, 2025 $0.000578
-4.06%
$153,149 $115,723
Jun 1, 2025 $0.000602
+3.67%
$159,622 $108,122
May 31, 2025 $0.00058
-2.79%
$153,760 $126,606
May 30, 2025 $0.000596
-16.36%
$158,001 $152,061
May 29, 2025 $0.000713
+3.02%
$188,998 $108,995
May 28, 2025 $0.000692
-1.93%
$183,459 $111,828
May 27, 2025 $0.000706
-5.71%
$187,274 $118,780
May 26, 2025 $0.000749
+0.44%
$198,605 $109,979
May 25, 2025 $0.000746
-6.94%
$197,838 $121,815
May 24, 2025 $0.000802
+1.91%
$212,602 $132,124
May 23, 2025 $0.000787
-4.84%
$208,570 $120,035
May 22, 2025 $0.000832
-1.02%
$220,713 $69,447
May 21, 2025 $0.000841
+3.75%
$222,986 $43,449
May 20, 2025 $0.00081
-0.87%
$214,925 $53,498
May 19, 2025 $0.000818
+4.48%
$216,814 $51,262
May 18, 2025 $0.000783
-3.56%
$207,514 $48,712
May 17, 2025 $0.000811
-2.40%
$215,185 $45,339
May 16, 2025 $0.000831
-13.08%
$220,469 $61,271
May 15, 2025 $0.000957
-2.39%
$253,657 $62,490
May 14, 2025 $0.00098
+11.78%
$259,860 $61,566
May 13, 2025 $0.000877
+7.58%
$232,484 $52,260
May 12, 2025 $0.000815
-9.59%
$216,100 $61,161
May 11, 2025 $0.000901
+2.11%
$239,029 $45,747
May 10, 2025 $0.000883
+2.37%
$234,049 $32,474
May 9, 2025 $0.000862
+1.73%
$228,616 $54,605
May 8, 2025 $0.000848
+4.24%
$224,749 $41,431
May 7, 2025 $0.000813
-2.08%
$215,617 $46,973
May 6, 2025 $0.00083
+1.80%
$220,218 $36,063
May 5, 2025 $0.000816
-11.95%
$216,319 $50,728
May 4, 2025 $0.000926
+9.70%
$245,678 $58,001
May 3, 2025 $0.000845
+4.83%
$223,958 $47,722
May 2, 2025 $0.000816
+4.95%
$216,388 $36,744
May 1, 2025 $0.000778
-6.71%
$206,190 $45,095
Apr 30, 2025 $0.000833
+4.57%
$221,010 $31,336
Apr 29, 2025 $0.000804
+0.87%
$213,205 $22,010
Apr 28, 2025 $0.000797
+0.25%
$211,364 $41,252
Apr 27, 2025 $0.000795
-1.18%
$210,834 $31,557