NANJCOIN Historical Data

NANJ Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.000136
+22.83%
$ 2.63 million $ 595
May 17, 2021 $ 0.000111
+3.10%
$ 2.14 million $ 953
May 16, 2021 $ 0.000107
-7.17%
$ 2.07 million $ 8,080
May 15, 2021 $ 0.000115
-5.68%
$ 2.24 million $ 6,987
May 14, 2021 $ 0.000123
+9.09%
$ 2.37 million $ 2,873
May 13, 2021 $ 0.000112
-48.43%
$ 2.17 million $ 33,352
May 12, 2021 $ 0.00022
+24.99%
$ 4.27 million $ 14,537
May 11, 2021 $ 0.000176
+9.76%
$ 3.41 million $ 54,094
May 10, 2021 $ 0.000161
-18.73%
$ 3.11 million $ 85,648
May 9, 2021 $ 0.000198
+25.68%
$ 3.82 million $ 24,184
May 8, 2021 $ 0.000157
+48.04%
$ 3.03 million $ 10,328
May 7, 2021 $ 0.000106
-70.08%
$ 2.05 million $ 35,014
May 6, 2021 $ 0.000354
+324.74%
$ 6.85 million $ 2,586
May 5, 2021 $ 0.0000833
-30.53%
$ 1.61 million $ 1,233
May 4, 2021 $ 0.00012
-79.26%
$ 2.32 million $ 982
May 3, 2021 $ 0.000579
+1.32%
$ 11.21 million $ 235
May 2, 2021 $ 0.000571
-0.86%
$ 11.06 million $ 232
May 1, 2021 $ 0.000576
+1.16%
$ 11.16 million $ 34
Apr 30, 2021 $ 0.00057
+51.10%
$ 11.03 million $ 720
Apr 29, 2021 $ 0.000377
+32.76%
$ 7.3 million $ 974
Apr 28, 2021 $ 0.000284
+112.64%
$ 5.5 million $ 1,145
Apr 27, 2021 $ 0.000134
-69.45%
$ 2.59 million $ 931
Apr 26, 2021 $ 0.000438
+9.86%
$ 8.47 million $ 749
Apr 25, 2021 $ 0.000398
+202.62%
$ 7.7 million $ 472
Apr 24, 2021 $ 0.000131
-11.63%
$ 2.55 million $ 1,908
Apr 23, 2021 $ 0.000149
+160.74%
$ 2.88 million $ 1,221
Apr 22, 2021 $ 0.0000571
-86.23%
$ 1.11 million $ 776
Apr 21, 2021 $ 0.000417
-24.65%
$ 8.07 million $ 355
Apr 20, 2021 $ 0.000553
+182.89%
$ 10.7 million $ 159
Apr 19, 2021 $ 0.000196
+35.96%
$ 3.79 million $ 791
Apr 18, 2021 $ 0.000143
+304.41%
$ 2.78 million $ 0
Apr 17, 2021 $ 0.0000355
-51.81%
$ 687,317 $ 524
Apr 16, 2021 $ 0.0000737
-5.54%
$ 1.43 million $ 137
Apr 15, 2021 $ 0.000078
-38.82%
$ 1.51 million $ 145
Apr 14, 2021 $ 0.000127
+143.59%
$ 2.47 million $ 277
Apr 13, 2021 $ 0.0000523
+10.81%
$ 1.01 million $ 1,639
Apr 12, 2021 $ 0.0000472
-45.76%
$ 913,665 $ 481
Apr 11, 2021 $ 0.000087
+33.02%
$ 1.68 million $ 126
Apr 10, 2021 $ 0.0000654
+2.82%
$ 1.27 million $ 246
Apr 9, 2021 $ 0.0000636
-28.97%
$ 1.23 million $ 77
Apr 8, 2021 $ 0.0000895
-10.53%
$ 1.73 million $ 80
Apr 7, 2021 $ 0.0001
-82.85%
$ 1.94 million $ 83
Apr 6, 2021 $ 0.000584
+471.63%
$ 11.31 million $ 27,985
Apr 5, 2021 $ 0.000102
-21.89%
$ 1.98 million $ 390
Apr 4, 2021 $ 0.000131
+64.58%
$ 2.53 million $ 759
Apr 3, 2021 $ 0.0000795
-9.38%
$ 1.54 million $ 480
Apr 2, 2021 $ 0.0000877
-61.27%
$ 1.7 million $ 297
Apr 1, 2021 $ 0.000226
-41.62%
$ 4.38 million $ 44
Mar 30, 2021 $ 0.0000572
-85.73%
$ 1.11 million $ 100
Mar 28, 2021 $ 0.0000171
-6.55%
$ 330,186 $ 2