Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $0.000136
+22.83%
$2.63 million $595
May 17, 2021 $0.000111
+3.10%
$2.14 million $953
May 16, 2021 $0.000107
-7.17%
$2.07 million $8,080
May 15, 2021 $0.000115
-5.68%
$2.24 million $6,987
May 14, 2021 $0.000123
+9.09%
$2.37 million $2,873
May 13, 2021 $0.000112
-48.43%
$2.17 million $33,352
May 12, 2021 $0.00022
+24.99%
$4.27 million $14,537
May 11, 2021 $0.000176
+9.76%
$3.41 million $54,094
May 10, 2021 $0.000161
-18.73%
$3.11 million $85,648
May 9, 2021 $0.000198
+25.68%
$3.82 million $24,184
May 8, 2021 $0.000157
+48.04%
$3.03 million $10,328
May 7, 2021 $0.000106
-70.08%
$2.05 million $35,014
May 6, 2021 $0.000354
+324.74%
$6.85 million $2,586
May 5, 2021 $0.0000833
-30.53%
$1.61 million $1,233
May 4, 2021 $0.00012
-79.26%
$2.32 million $982
May 3, 2021 $0.000579
+1.32%
$11.21 million $235
May 2, 2021 $0.000571
-0.86%
$11.06 million $232
May 1, 2021 $0.000576
+1.16%
$11.16 million $34
Apr 30, 2021 $0.00057
+51.10%
$11.03 million $720
Apr 29, 2021 $0.000377
+32.76%
$7.3 million $974
Apr 28, 2021 $0.000284
+112.64%
$5.5 million $1,145
Apr 27, 2021 $0.000134
-69.45%
$2.59 million $931
Apr 26, 2021 $0.000438
+9.86%
$8.47 million $749
Apr 25, 2021 $0.000398
+202.62%
$7.7 million $472
Apr 24, 2021 $0.000131
-11.63%
$2.55 million $1,908
Apr 23, 2021 $0.000149
+160.74%
$2.88 million $1,221
Apr 22, 2021 $0.0000571
-86.23%
$1.11 million $776
Apr 21, 2021 $0.000417
-24.65%
$8.07 million $355
Apr 20, 2021 $0.000553
+182.89%
$10.7 million $159
Apr 19, 2021 $0.000196
+35.96%
$3.79 million $791
Apr 18, 2021 $0.000143
+304.41%
$2.78 million $0
Apr 17, 2021 $0.0000355
-51.81%
$687,317 $524
Apr 16, 2021 $0.0000737
-5.54%
$1.43 million $137
Apr 15, 2021 $0.000078
-38.82%
$1.51 million $145
Apr 14, 2021 $0.000127
+143.59%
$2.47 million $277
Apr 13, 2021 $0.0000523
+10.81%
$1.01 million $1,639
Apr 12, 2021 $0.0000472
-45.76%
$913,665 $481
Apr 11, 2021 $0.000087
+33.02%
$1.68 million $126
Apr 10, 2021 $0.0000654
+2.82%
$1.27 million $246
Apr 9, 2021 $0.0000636
-28.97%
$1.23 million $77
Apr 8, 2021 $0.0000895
-10.53%
$1.73 million $80
Apr 7, 2021 $0.0001
-82.85%
$1.94 million $83
Apr 6, 2021 $0.000584
+471.63%
$11.31 million $27,985
Apr 5, 2021 $0.000102
-21.89%
$1.98 million $390
Apr 4, 2021 $0.000131
+64.58%
$2.53 million $759
Apr 3, 2021 $0.0000795
-9.38%
$1.54 million $480
Apr 2, 2021 $0.0000877
-61.27%
$1.7 million $297
Apr 1, 2021 $0.000226
-41.62%
$4.38 million $44
Mar 30, 2021 $0.0000572
-85.73%
$1.11 million $100
Mar 28, 2021 $0.0000171
-6.55%
$330,186 $2