Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankEth Historical Data

BANKETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.000252
-0.05%
$251,805 $201
Aug 29, 2022 $0.00023
+1.06%
$230,348 $22
Aug 28, 2022 $0.000229
-2.69%
$229,472 $22
Aug 23, 2022 $0.000265
+3.68%
$265,137 $10
Aug 22, 2022 $0.000254
-1.39%
$254,497 $10
Aug 21, 2022 $0.000258
+0.64%
$257,832 $49
Aug 17, 2022 $0.000306
+2.36%
$305,658 $16
Aug 16, 2022 $0.000299
-1.19%
$298,621 $16
Aug 15, 2022 $0.000302
-0.96%
$301,873 $348
Aug 14, 2022 $0.000312
-2.28%
$311,588 $405
Aug 13, 2022 $0.000321
-0.62%
$320,515 $79
Aug 6, 2022 $0.00028
+0.25%
$280,148 $13
Aug 5, 2022 $0.000279
+7.06%
$278,869 $13
Aug 4, 2022 $0.000261
-0.26%
$260,556 $2
Aug 1, 2022 $0.000271
-0.68%
$271,276 $25
Jul 31, 2022 $0.000273
-1.21%
$273,394 $25
Jul 30, 2022 $0.000279
-0.57%
$278,557 $47
Jul 29, 2022 $0.000283
+1.85%
$283,298 $48
Jul 24, 2022 $0.00026
+3.43%
$259,543 $43
Jul 23, 2022 $0.000251
+0.41%
$251,405 $42
Jul 17, 2022 $0.000221
+0.77%
$220,851 $58
Jul 16, 2022 $0.000219
+8.93%
$219,017 $57
Jul 15, 2022 $0.000201
+3.47%
$201,100 $179
Jul 14, 2022 $0.000194
+9.70%
$194,472 $13
Jul 9, 2022 $0.000199
-0.77%
$199,019 $4
Jul 8, 2022 $0.000201
+0.38%
$201,332 $4
Jun 27, 2022 $0.0002
+2.22%
$200,182 $6
Jun 26, 2022 $0.000196
-2.98%
$195,803 $6
Jun 14, 2022 $0.000196
-0.28%
$196,176 $25
Jun 13, 2022 $0.000196
-1.98%
$195,676 $24
May 25, 2022 $0.000322
-0.50%
$321,807 $114
May 24, 2022 $0.000324
+1.18%
$323,953 $115
May 15, 2022 $0.000323
+1.57%
$323,156 $272
May 14, 2022 $0.00032
-3.02%
$319,931 $269
May 13, 2022 $0.00033
+0.41%
$330,175 $661
May 12, 2022 $0.000307
-10.51%
$306,591 $614
May 11, 2022 $0.000344
-12.18%
$344,186 $689
May 10, 2022 $0.000389
+3.27%
$389,226 $861
May 9, 2022 $0.000378
-10.42%
$377,943 $1,473
May 8, 2022 $0.000422
-5.48%
$422,157 $845
May 7, 2022 $0.000447
-2.65%
$446,628 $894
May 6, 2022 $0.000459
-3.09%
$458,709 $970
May 5, 2022 $0.000473
-7.62%
$472,890 $1,384
May 4, 2022 $0.000512
+5.17%
$511,890 $1,025
May 3, 2022 $0.000486
-3.37%
$486,468 $974
May 2, 2022 $0.000503
+0.28%
$503,309 $1,007
May 1, 2022 $0.000502
+1.93%
$501,976 $1,005
Apr 30, 2022 $0.00049
-3.96%
$489,603 $980
Apr 29, 2022 $0.00051
-4.15%
$509,988 $1,037
Apr 28, 2022 $0.000531
-0.24%
$531,468 $1,196