Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankEth Historical Data

BANKETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.000533
+2.50%
$533,104 $1,067
Apr 26, 2022 $0.00052
-7.22%
$520,298 $1,042
Apr 25, 2022 $0.000561
+2.39%
$560,713 $1,138
Apr 24, 2022 $0.000548
-0.96%
$548,141 $1,027
Apr 23, 2022 $0.000554
-1.73%
$553,641 $1,305
Apr 22, 2022 $0.000564
-1.53%
$563,774 $1,129
Apr 21, 2022 $0.000572
-3.87%
$572,256 $1,217
Apr 20, 2022 $0.000595
-1.28%
$595,330 $1,060
Apr 19, 2022 $0.000603
+0.23%
$602,866 $442
Apr 17, 2022 $0.000597
-0.35%
$597,247 $289
Apr 16, 2022 $0.0006
+1.02%
$599,869 $290
Apr 15, 2022 $0.00059
+0.49%
$590,127 $1,266
Apr 14, 2022 $0.000587
-4.66%
$587,137 $1,260
Apr 13, 2022 $0.000615
+2.14%
$615,169 $1,096
Apr 12, 2022 $0.000602
-0.58%
$601,980 $2,088
Apr 10, 2022 $0.000654
-0.57%
$654,213 $1,165
Apr 9, 2022 $0.000658
+1.12%
$657,792 $1,537
Apr 8, 2022 $0.00065
-1.37%
$650,308 $207
Apr 7, 2022 $0.000658
+1.51%
$657,541 $1,171
Apr 6, 2022 $0.000651
-5.34%
$651,131 $1,160
Apr 5, 2022 $0.000723
-0.27%
$723,075 $340
Apr 4, 2022 $0.000725
+0.72%
$724,739 $341
Apr 2, 2022 $0.000719
+1.44%
$718,744 $1,280
Apr 1, 2022 $0.000708
+3.97%
$708,079 $1,261
Mar 31, 2022 $0.000681
-3.83%
$681,168 $1,416
Mar 30, 2022 $0.000709
-0.84%
$708,935 $731
Mar 29, 2022 $0.000716
+1.64%
$715,864 $563
Mar 28, 2022 $0.000703
-1.50%
$703,283 $1,076
Mar 26, 2022 $0.000663
+0.74%
$663,373 $115
Mar 25, 2022 $0.000659
-0.19%
$659,181 $114
Mar 24, 2022 $0.00066
+1.85%
$659,763 $201
Mar 22, 2022 $0.000639
+3.86%
$638,971 $83
Mar 21, 2022 $0.000616
+1.24%
$616,011 $507
Mar 19, 2022 $0.000628
+0.13%
$628,386 $1,119
Mar 18, 2022 $0.000628
+4.36%
$628,399 $1,827
Mar 17, 2022 $0.000597
-0.44%
$596,905 $223
Mar 16, 2022 $0.000599
+5.65%
$599,098 $224
Mar 15, 2022 $0.000567
+2.93%
$566,876 $685
Mar 9, 2022 $0.000596
+6.22%
$595,779 $321
Mar 8, 2022 $0.00056
-0.61%
$560,443 $302
Mar 7, 2022 $0.000571
+2.46%
$570,674 $348
Mar 6, 2022 $0.000557
-3.79%
$557,239 $683
Mar 5, 2022 $0.000574
+0.00%
$574,415 $236
Mar 4, 2022 $0.000574
-7.78%
$573,843 $236
Mar 3, 2022 $0.000623
-2.74%
$622,583 $683
Feb 25, 2022 $0.000618
+8.09%
$618,030 $620
Feb 24, 2022 $0.000572
+5.49%
$571,628 $1,197
Feb 23, 2022 $0.000599
+2.24%
$599,043 $301
Feb 22, 2022 $0.000586
+2.33%
$586,382 $295
Feb 21, 2022 $0.000572
-5.50%
$571,966 $558