BankEth Historical Data

BANKETH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0011
-1.67%
$ 1.1 million $ 9,818
Nov 29 $ 0.00112
-5.62%
$ 1.12 million $ 13,579
Nov 22 $ 0.00118
-2.84%
$ 1.18 million $ 17,918
Nov 15 $ 0.00121
-11.45%
$ 1.21 million $ 12,559
Nov 8 $ 0.00137
-7.55%
$ 1.37 million $ 30,640
Nov 1 $ 0.00148
-0.68%
$ 1.48 million $ 51,938
Oct 25 $ 0.0015
+2.80%
$ 1.5 million $ 32,838
Oct 18 $ 0.00146
-22.96%
$ 1.46 million $ 157,363
Oct 11 $ 0.00189
+18.17%
$ 1.89 million $ 120,870
Oct 4 $ 0.0016
-32.57%
$ 1.6 million $ 147,060
Sep 27 $ 0.00238
-4.63%
$ 2.38 million $ 85,068
Sep 20 $ 0.00249
-25.92%
$ 2.49 million $ 124,490
Sep 13 $ 0.00336
-41.27%
$ 3.36 million $ 455,492
Sep 6 $ 0.00572
-36.32%
$ 5.72 million $ 476,146
Aug 30 $ 0.00899
+12.31%
$ 8.99 million $ 466,768
Aug 23 $ 0.00801
-41.17%
$ 8.01 million $ 905,439
Aug 16 $ 0.0136
+54.17%
$ 13.62 million $ 1.52 million
Aug 9 $ 0.00883
-48.25%
$ 8.83 million $ 3.1 million
Aug 2 $ 0.0141
+204.57%
$ 14.06 million $ 15.25 million
Jul 26 $ 0.00462
+74.03%
$ 4.62 million $ 1.16 million
Download