BankEth Historical Data

BANKETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00925
+5.91%
$ 9.25 million $ 160,645
Aug 26, 2021 $ 0.00877
-14.03%
$ 8.77 million $ 176,899
Aug 25, 2021 $ 0.0102
-12.56%
$ 10.2 million $ 148,725
Aug 24, 2021 $ 0.0116
-9.71%
$ 11.65 million $ 120,817
Aug 23, 2021 $ 0.0129
-5.44%
$ 12.88 million $ 176,900
Aug 22, 2021 $ 0.0136
+3.43%
$ 13.62 million $ 130,512
Aug 21, 2021 $ 0.0132
-19.08%
$ 13.18 million $ 213,453
Aug 20, 2021 $ 0.0163
+15.00%
$ 16.3 million $ 223,817
Aug 19, 2021 $ 0.0141
+14.91%
$ 14.09 million $ 206,528
Aug 18, 2021 $ 0.0123
+3.61%
$ 12.31 million $ 166,294
Aug 17, 2021 $ 0.0118
+22.59%
$ 11.84 million $ 421,771
Aug 16, 2021 $ 0.00966
+9.37%
$ 9.66 million $ 162,524
Aug 15, 2021 $ 0.00883
-16.60%
$ 8.83 million $ 439,823
Aug 14, 2021 $ 0.0106
-21.93%
$ 10.59 million $ 424,488
Aug 13, 2021 $ 0.014
+12.41%
$ 14.02 million $ 246,294
Aug 12, 2021 $ 0.0125
-22.62%
$ 12.48 million $ 408,866
Aug 11, 2021 $ 0.0161
-32.62%
$ 16.09 million $ 999,379
Aug 10, 2021 $ 0.0238
+39.45%
$ 23.79 million $ 579,681
Aug 8, 2021 $ 0.0141
-25.73%
$ 14.06 million $ 549,889
Aug 7, 2021 $ 0.019
+12.79%
$ 18.97 million $ 887,153
Aug 6, 2021 $ 0.0169
-41.27%
$ 16.88 million $ 1.67 million
Aug 5, 2021 $ 0.0283
-27.96%
$ 28.29 million $ 5 million
Aug 4, 2021 $ 0.033
+95.40%
$ 32.99 million $ 3.36 million
Aug 3, 2021 $ 0.0169
+123.69%
$ 16.89 million $ 2.91 million
Aug 2, 2021 $ 0.00755
+63.61%
$ 7.55 million $ 878,861
Aug 1, 2021 $ 0.00462
+40.56%
$ 4.62 million $ 270,208
Jul 30, 2021 $ 0.00336
-6.85%
$ 3.36 million $ 287,775
Jul 29, 2021 $ 0.0036
+35.88%
$ -- $ 601,785
Download