Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankEth Historical Data

BANKETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.00182
-4.06%
$1.82 million $3,873
Oct 17, 2021 $0.00189
+4.69%
$1.89 million $17,569
Oct 16, 2021 $0.00181
+12.23%
$1.81 million $44,529
Oct 15, 2021 $0.00161
+3.19%
$1.61 million $16,011
Oct 14, 2021 $0.00156
+5.06%
$1.56 million $6,869
Oct 13, 2021 $0.00148
-4.00%
$1.48 million $19,869
Oct 12, 2021 $0.00154
-5.78%
$1.54 million $12,230
Oct 11, 2021 $0.00164
+2.24%
$1.64 million $3,793
Oct 10, 2021 $0.0016
-3.98%
$1.6 million $14,342
Oct 9, 2021 $0.00167
-4.88%
$1.67 million $15,925
Oct 8, 2021 $0.00175
-13.03%
$1.75 million $44,631
Oct 7, 2021 $0.00202
-4.62%
$2.02 million $14,961
Oct 6, 2021 $0.00212
-2.43%
$2.12 million $14,803
Oct 5, 2021 $0.00218
-2.10%
$2.18 million $20,324
Oct 4, 2021 $0.00222
-6.45%
$2.22 million $22,074
Oct 3, 2021 $0.00238
-3.76%
$2.38 million $15,454
Oct 2, 2021 $0.00247
+2.13%
$2.47 million $4,392
Oct 1, 2021 $0.00241
+8.32%
$2.41 million $13,157
Sep 30, 2021 $0.00223
+2.29%
$2.23 million $10,923
Sep 29, 2021 $0.00218
-2.25%
$2.18 million $13,275
Sep 28, 2021 $0.00222
-6.63%
$2.22 million $13,841
Sep 27, 2021 $0.00239
-4.07%
$2.39 million $14,027
Sep 26, 2021 $0.00249
+1.33%
$2.49 million $12,050
Sep 25, 2021 $0.00247
-0.34%
$2.47 million $5,964
Sep 24, 2021 $0.00247
-7.07%
$2.47 million $15,021
Sep 23, 2021 $0.00266
-1.82%
$2.66 million $24,842
Sep 22, 2021 $0.0027
+9.07%
$2.7 million $13,611
Sep 21, 2021 $0.00247
-10.31%
$2.47 million $14,854
Sep 20, 2021 $0.00276
-17.99%
$2.76 million $38,148
Sep 19, 2021 $0.00336
-3.31%
$3.36 million $7,296
Sep 18, 2021 $0.00347
+5.36%
$3.47 million $38,908
Sep 17, 2021 $0.00329
-5.16%
$3.29 million $21,081
Sep 16, 2021 $0.00347
-8.52%
$3.47 million $43,873
Sep 15, 2021 $0.00377
-28.42%
$3.77 million $235,121
Sep 14, 2021 $0.00525
-0.75%
$5.25 million $49,440
Sep 13, 2021 $0.00529
-7.39%
$5.29 million $59,774
Sep 12, 2021 $0.00572
+3.57%
$5.72 million $38,658
Sep 11, 2021 $0.00552
-3.78%
$5.52 million $91,255
Sep 10, 2021 $0.00573
-15.97%
$5.73 million $155,844
Sep 9, 2021 $0.00681
-5.64%
$6.81 million $25,548
Sep 8, 2021 $0.0072
-0.73%
$7.2 million $59,615
Sep 7, 2021 $0.00725
-18.09%
$7.25 million $61,980
Sep 6, 2021 $0.00886
-1.36%
$8.86 million $43,246
Sep 5, 2021 $0.00899
-4.21%
$8.99 million $58,475
Sep 4, 2021 $0.00939
-2.21%
$9.39 million $20,451
Sep 3, 2021 $0.00959
-0.56%
$9.59 million $43,275
Sep 2, 2021 $0.00965
-7.87%
$9.65 million $67,926
Sep 1, 2021 $0.0104
+13.27%
$10.42 million $109,167
Aug 31, 2021 $0.00924
+11.58%
$9.24 million $76,635
Aug 30, 2021 $0.00829
+3.55%
$8.29 million $90,840