BankEth Historical Data

BANKETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00181
+12.23%
$ 1.81 million $ 44,529
Oct 15, 2021 $ 0.00161
+3.19%
$ 1.61 million $ 16,011
Oct 14, 2021 $ 0.00156
+5.06%
$ 1.56 million $ 6,869
Oct 13, 2021 $ 0.00148
-4.00%
$ 1.48 million $ 19,869
Oct 12, 2021 $ 0.00154
-5.78%
$ 1.54 million $ 12,230
Oct 11, 2021 $ 0.00164
+2.24%
$ 1.64 million $ 3,793
Oct 10, 2021 $ 0.0016
-3.98%
$ 1.6 million $ 14,342
Oct 9, 2021 $ 0.00167
-4.88%
$ 1.67 million $ 15,925
Oct 8, 2021 $ 0.00175
-13.03%
$ 1.75 million $ 44,631
Oct 7, 2021 $ 0.00202
-4.62%
$ 2.02 million $ 14,961
Oct 6, 2021 $ 0.00212
-2.43%
$ 2.12 million $ 14,803
Oct 5, 2021 $ 0.00218
-2.10%
$ 2.18 million $ 20,324
Oct 4, 2021 $ 0.00222
-6.45%
$ 2.22 million $ 22,074
Oct 3, 2021 $ 0.00238
-3.76%
$ 2.38 million $ 15,454
Oct 2, 2021 $ 0.00247
+2.13%
$ 2.47 million $ 4,392
Oct 1, 2021 $ 0.00241
+8.32%
$ 2.41 million $ 13,157
Sep 30, 2021 $ 0.00223
+2.29%
$ 2.23 million $ 10,923
Sep 29, 2021 $ 0.00218
-2.25%
$ 2.18 million $ 13,275
Sep 28, 2021 $ 0.00222
-6.63%
$ 2.22 million $ 13,841
Sep 27, 2021 $ 0.00239
-4.07%
$ 2.39 million $ 14,027
Sep 26, 2021 $ 0.00249
+1.33%
$ 2.49 million $ 12,050
Sep 25, 2021 $ 0.00247
-0.34%
$ 2.47 million $ 5,964
Sep 24, 2021 $ 0.00247
-7.07%
$ 2.47 million $ 15,021
Sep 23, 2021 $ 0.00266
-1.82%
$ 2.66 million $ 24,842
Sep 22, 2021 $ 0.0027
+9.07%
$ 2.7 million $ 13,611
Sep 21, 2021 $ 0.00247
-10.31%
$ 2.47 million $ 14,854
Sep 20, 2021 $ 0.00276
-17.99%
$ 2.76 million $ 38,148
Sep 19, 2021 $ 0.00336
-3.31%
$ 3.36 million $ 7,296
Sep 18, 2021 $ 0.00347
+5.36%
$ 3.47 million $ 38,908
Sep 17, 2021 $ 0.00329
-5.16%
$ 3.29 million $ 21,081
Sep 16, 2021 $ 0.00347
-8.52%
$ 3.47 million $ 43,873
Sep 15, 2021 $ 0.00377
-28.42%
$ 3.77 million $ 235,121
Sep 14, 2021 $ 0.00525
-0.75%
$ 5.25 million $ 49,440
Sep 13, 2021 $ 0.00529
-7.39%
$ 5.29 million $ 59,774
Sep 12, 2021 $ 0.00572
+3.57%
$ 5.72 million $ 38,658
Sep 11, 2021 $ 0.00552
-3.78%
$ 5.52 million $ 91,255
Sep 10, 2021 $ 0.00573
-15.97%
$ 5.73 million $ 155,844
Sep 9, 2021 $ 0.00681
-5.64%
$ 6.81 million $ 25,548
Sep 8, 2021 $ 0.0072
-0.73%
$ 7.2 million $ 59,615
Sep 7, 2021 $ 0.00725
-18.09%
$ 7.25 million $ 61,980
Sep 6, 2021 $ 0.00886
-1.36%
$ 8.86 million $ 43,246
Sep 5, 2021 $ 0.00899
-4.21%
$ 8.99 million $ 58,475
Sep 4, 2021 $ 0.00939
-2.21%
$ 9.39 million $ 20,451
Sep 3, 2021 $ 0.00959
-0.56%
$ 9.59 million $ 43,275
Sep 2, 2021 $ 0.00965
-7.87%
$ 9.65 million $ 67,926
Sep 1, 2021 $ 0.0104
+13.27%
$ 10.42 million $ 109,167
Aug 31, 2021 $ 0.00924
+11.58%
$ 9.24 million $ 76,635
Aug 30, 2021 $ 0.00829
+3.55%
$ 8.29 million $ 90,840
Aug 29, 2021 $ 0.00801
-9.56%
$ 8.01 million $ 79,150
Aug 28, 2021 $ 0.00885
-4.46%
$ 8.85 million $ 42,303